Edition:
Deutschland

Index Detail: Thomson Reuters Equity Germany Index

Price
201.22
Today's Change
-1.59 (-0.78%)
Open
202.81
Prev Close
202.81
Day's High 202.81
52-wk High 203.24
Day's Low 200.96
52-wk Low 166.57
Daten vom Dienstag, 18. Februar 2020, 21:10 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aareal Bank AG 29.97 -0.74 -2.41 263,863
adidas AG 285.45 -6.00 -2.06 514,151
Adler Real Estate AG 12.58 +0.10 +0.80 156,450
ADO PROPERTIES 30.38 +0.38 +1.27 98,933
ADVA AG Optical Networking 8.11 -0.08 -0.98 173,074
Aixtron SE 10.72 -0.41 -3.68 1,192,549
Allianz SE 231.90 -0.10 -0.04 783,338
alstria office Reit AG 18.87 -0.02 -0.11 243,045
Amadeus Fire AG 157.40 +0.80 +0.51 4,598
AROUNDTOWN PROP 8.77 -0.02 -0.23 3,263,045
Aumann AG 14.48 -0.46 -3.08 47,106
Aurelius AG 33.04 -0.64 -1.90 216,592
Aurubis AG 50.62 -1.34 -2.58 184,154
Axel Springer AG 63.05 +0.10 +0.16 13,107
BASF SE 61.00 -0.87 -1.41 3,411,602
Bauer AG 15.92 -0.32 -1.97 6,600
Bayer AG 75.21 -0.71 -0.94 1,901,779
Bayerische Motoren Werke AG 65.20 -1.31 -1.97 1,359,236
Bayerische Motoren Werke AG 51.30 -0.85 -1.63 58,925
Bechtle AG 144.60 -1.70 -1.16 72,226
Befesa SA 32.10 -0.80 -2.43 36,945
Beiersdorf AG 106.00 +0.35 +0.33 219,151
bet at home com AG 48.42 -0.26 -0.53 14,130
Bilfinger SE 33.74 -0.76 -2.20 93,178
Biofrontera AG 5.26 -0.06 -1.13 5,460
Borussia Dortmund GmbH & Co KgaA 8.78 -0.10 -1.18 191,419
Brenntag AG 48.78 -1.01 -2.03 155,801
CANCOM AG 53.15 -0.60 -1.12 119,312
Capital Stage AG 11.56 -0.10 -0.86 194,519

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.00%
Rohstoffe +0.11%
Industrie +0.01%
Konjunktur abhängige Waren & Dienstleistungen +0.08%
Konjunktur unabhängige Waren & Dienstleistungen +0.07%
Finanzindustrie +0.10%
Pharma +0.05%
Technologie +0.13%
Telekommunikation +0.05%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.17 +0.12 +0.23%
Corn 382.50 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0798 +0.06%
GBP/USD 1.2997 -0.01%
USD/JPY 110.02 +0.15%