Edition:
Deutschland

Index Detail: Thomson Reuters Equity Germany Index

Price
189.01
Today's Change
-0.12 (-0.06%)
Open
189.13
Prev Close
189.13
Day's High 191.30
52-wk High 203.24
Day's Low 189.01
52-wk Low 121.85
Daten vom Montag, 23. November 2020, 21:17 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aareal Bank AG 19.71 +0.70 +3.68 319,444
adidas AG 280.00 -0.50 -0.18 408,854
Adler Real Estate AG 12.96 +0.06 +0.47 2,446
ADO PROPERTIES 23.74 +0.24 +1.02 160,948
ADVA AG Optical Networking 7.15 +0.05 +0.70 43,306
Aixtron SE 11.11 +0.05 +0.45 660,115
Allianz SE 196.60 +1.20 +0.61 884,598
alstria office Reit AG 13.73 +0.07 +0.51 640,292
Amadeus Fire AG 112.80 +3.60 +3.30 6,912
AROUNDTOWN PROP 5.55 +0.06 +1.06 2,437,682
Aumann AG 13.72 +0.18 +1.33 28,742
Aurelius AG 19.25 +1.29 +7.18 215,562
Aurubis AG 64.00 +0.46 +0.72 127,950
Axel Springer AG 55.00 +4.00 +7.84 31,766
BASF SE 58.38 +0.73 +1.27 2,778,391
Bauer AG 9.88 +0.30 +3.13 10,843
Bayer AG 47.61 -0.28 -0.60 3,079,401
Bayerische Motoren Werke AG 73.89 -0.26 -0.35 1,518,466
Bayerische Motoren Werke AG 54.95 +0.15 +0.27 40,616
Bechtle AG 180.60 -1.40 -0.77 96,654
Befesa SA 40.30 +0.05 +0.12 33,128
Beiersdorf AG 95.48 -1.62 -1.67 280,408
bet at home com AG 31.10 -0.05 -0.16 8,848
Bilfinger SE 23.16 +0.66 +2.93 253,092
Biofrontera AG 3.12 -0.08 -2.50 30,692
Borussia Dortmund GmbH & Co KgaA 5.68 +0.19 +3.56 709,755
Brenntag AG 63.40 -0.42 -0.66 315,567
CANCOM AG 44.34 -0.22 -0.49 94,823
Capital Stage AG 16.52 +0.00 +0.00 560,762
Carl Zeiss Meditec AG 115.80 -3.10 -2.61 94,035

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.82%
Industrie +1.05%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen +1.43%
Finanzindustrie -0.42%
Pharma -0.07%
Technologie +0.00%

Rohstoffe

Gold 1,832.10 -40.50 -2.16%
Oil 42.85 +0.43 +1.01%
Corn 426.75 +3.50 +0.83%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1840 +0.00%
GBP/USD 1.3323 +0.00%
USD/JPY 104.54 +0.00%