Edition:
Deutschland

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
190.36
Today's Change
+0.84 (0.44%)
Open
189.52
Prev Close
189.52
Day's High 190.75
52-wk High 214.66
Day's Low 189.52
52-wk Low 186.02
Daten vom Donnerstag, 16. August 2018, 16:25 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aareal Bank AG 36.36 -0.49 -1.33 94,909
adidas AG 209.00 +3.20 +1.55 322,508
Adler Real Estate AG 14.12 +0.06 +0.43 5,659
ADO PROPERTIES 51.45 +0.50 +0.98 26,951
ADVA AG Optical Networking 6.24 +0.05 +0.73 2,269
Aixtron SE 10.52 +0.08 +0.72 291,238
Allianz SE 186.00 +2.00 +1.09 663,155
alstria office Reit AG 13.26 +0.03 +0.23 13,934
Amadeus Fire AG 96.20 +0.40 +0.42 2,141
Aumann AG 59.40 +4.20 +7.61 28,196
Aurelius AG 45.06 +0.28 +0.63 70,170
Aurubis AG 62.48 -0.14 -0.22 84,244
Axel Springer AG 60.00 -0.50 -0.83 58,795
BASF SE 77.20 -0.30 -0.39 1,930,610
Basler AG 187.60 +3.80 +2.07 764
Bauer AG 16.72 +0.50 +3.08 60,964
Bayer AG 76.47 -4.32 -5.35 8,114,461
Bayerische Motoren Werke AG 81.74 +0.43 +0.53 716,519
Bayerische Motoren Werke AG 70.55 +0.25 +0.36 16,167
Baywa AG 29.60 +0.15 +0.51 7,800
Bechtle AG 86.60 +0.15 +0.17 41,003
Befesa SA 42.45 -1.05 -2.41 21,299
Beiersdorf AG 98.02 -0.06 -0.06 159,670
Bertrandt AG 77.15 +0.15 +0.19 13,835
bet at home com AG 61.70 +0.05 +0.08 10,956
Bilfinger SE 40.80 -0.34 -0.83 110,778
Biofrontera AG 5.85 +0.11 +1.92 53,827
Biotest AG 23.65 +0.05 +0.21 10,862
Borussia Dortmund GmbH & Co KgaA 6.01 +0.05 +0.75 62,350
Brenntag AG 51.00 -0.20 -0.39 86,950

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.48%
Industrie +0.58%
Konjunktur abhängige Waren & Dienstleistungen +0.93%
Konjunktur unabhängige Waren & Dienstleistungen +0.85%
Finanzindustrie +0.46%
Pharma +0.54%
Technologie +0.69%
Telekommunikation +0.44%

Rohstoffe

Gold 1,177.50 +0.00 +0.00%
Oil 65.03 +0.02 +0.03%
Corn 365.00 +3.50 +0.97%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1393 +0.45%
GBP/USD 1.2723 +0.21%
USD/JPY 110.74 +0.01%