Edition:
Deutschland

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
178.81
Today's Change
-0.90 (-0.50%)
Open
179.71
Prev Close
179.71
Day's High 180.05
52-wk High 214.66
Day's Low 177.90
52-wk Low 176.73
Daten vom Freitag, 19. Oktober 2018, 21:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aareal Bank AG 34.31 -0.08 -0.23 207,067
adidas AG 202.80 +4.05 +2.04 878,318
Adler Real Estate AG 14.02 -0.04 -0.28 40,582
ADO PROPERTIES 51.30 -0.25 -0.48 45,909
ADVA AG Optical Networking 6.61 -0.28 -4.07 144,305
Aixtron SE 9.23 -0.12 -1.24 1,052,702
Allianz SE 185.20 +1.02 +0.55 1,573,941
alstria office Reit AG 13.00 -0.06 -0.46 292,718
Amadeus Fire AG 94.70 -1.50 -1.56 6,761
Aumann AG 45.15 -2.95 -6.13 30,440
Aurelius AG 40.04 -1.12 -2.72 79,951
Aurubis AG 53.50 -1.24 -2.27 187,500
Axel Springer AG 57.95 -0.20 -0.34 100,597
BASF SE 67.65 -0.53 -0.78 3,862,099
Bauer AG 14.52 -0.06 -0.41 30,421
Bayer AG 77.59 -0.83 -1.06 3,894,136
Bayerische Motoren Werke AG 74.64 -0.49 -0.65 3,589,651
Bayerische Motoren Werke AG 65.00 -0.35 -0.54 111,438
Baywa AG 26.50 -0.20 -0.75 10,643
Bechtle AG 80.75 -2.60 -3.12 96,063
Befesa SA 40.10 +0.05 +0.12 22,936
Beiersdorf AG 93.52 +1.14 +1.23 516,962
Bertrandt AG 69.70 -1.95 -2.72 8,793
bet at home com AG 49.92 -1.33 -2.60 20,423
Bilfinger SE 36.08 -1.08 -2.91 244,031
Borussia Dortmund GmbH & Co KgaA 9.15 +0.06 +0.72 875,967
Brenntag AG 47.00 -0.39 -0.82 344,273
CANCOM AG 35.20 -0.42 -1.18 141,148
Capital Stage AG 5.97 -0.13 -2.13 110,272
Carl Zeiss Meditec AG 71.95 +0.40 +0.56 138,906

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.76%
Rohstoffe -0.67%
Industrie -0.68%
Konjunktur abhängige Waren & Dienstleistungen +1.68%
Konjunktur unabhängige Waren & Dienstleistungen +0.08%
Finanzindustrie -0.78%
Pharma -0.38%
Technologie +0.33%
Telekommunikation +1.40%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1513 -0.10%
GBP/USD 1.3069 -0.01%
USD/JPY 112.54 +0.00%