Edition:
Deutschland

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
219.97
Today's Change
+3.04 (1.40%)
Open
216.35
Prev Close
216.93
Day's High 221.51
52-wk High 355.04
Day's Low 216.35
52-wk Low 206.60
Daten vom Mittwoch, 15. August 2018, 17:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Afyon Cimento Sanayii TAS 5.23 +0.23 +4.60 2,177,662
Agora SA 10.20 +0.10 +0.99 2,628
Akbank TAS 6.17 +0.01 +0.16 56,370,381
Akcansa Cimento Sanayi ve Ticaret AS 8.99 +0.02 +0.22 247,375
Aksa Akrilik Kimya Sanayi AS 11.74 +0.61 +5.48 921,348
AKSA E 4.26 -0.04 -0.93 7,808,557
Aksigorta AS 3.13 +0.13 +4.33 164,801
Alarko Holding AS 4.73 +0.34 +7.74 1,511,803
Albaraka Turk Katilim Bankasi AS 1.21 +0.03 +2.54 2,138,283
ALIOR 67.55 -0.95 -1.39 274,826
Alkim Alkali Kimya AS 21.52 +0.72 +3.46 321,136
ALTUSTFI 7.52 -0.18 -2.34 15,371
ALUMETAL 49.40 +0.25 +0.51 286
Amica Wronki SA 120.00 +0.00 +0.00 3,572
Amrest Holding SE 437.00 +2.00 +0.46 2,346
Anadolu Cam Sanayii AS 3.44 -0.02 -0.58 8,492,965
Anadolu Efes Biracilik ve Malt Sanayii AS 22.48 -1.08 -4.58 602,493
Apator SA 26.20 -0.20 -0.76 2,067
Arcelik AS 13.25 +0.75 +6.00 10,465,054
Aselsan Elektronik Sanayi ve Ticaret AS 27.12 +1.90 +7.53 47,112,296
Asseco Poland SA 42.90 -0.20 -0.46 111,375
ATAL 32.00 -0.60 -1.84 1,189
AUTOPARTN 4.29 -0.01 -0.23 2,303
AVIVASA EMEK A 12.95 +1.05 +8.82 432,681
Aygaz AS 11.21 -0.29 -2.52 723,800
Bank Handlowy w Warszawie SA 70.80 -0.30 -0.42 16,866
Bank Millennium SA 8.96 +0.22 +2.52 493,678
Bank Polska Kasa Opieki SA 115.00 +0.00 +0.00 512,791
Benefit Systems SA 962.00 +2.00 +0.21 40
Bera Holding AS 1.77 +0.16 +9.94 5,182,257

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.44%
Rohstoffe -1.00%
Industrie -1.28%
Konjunktur abhängige Waren & Dienstleistungen -0.27%
Konjunktur unabhängige Waren & Dienstleistungen -0.60%
Finanzindustrie -0.62%
Pharma -1.68%
Technologie -0.09%
Telekommunikation +0.52%

Rohstoffe

Gold 1,178.40 -14.60 -1.22%
Oil 64.78 -2.26 -3.37%
Corn 361.00 -1.25 -0.35%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1329 -0.11%
GBP/USD 1.2681 -0.33%
USD/JPY 110.63 -0.46%