Edition:
Deutschland

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
232.34
Today's Change
+1.52 (0.66%)
Open
229.84
Prev Close
230.82
Day's High 232.81
52-wk High 355.04
Day's Low 228.90
52-wk Low 206.60
Daten vom Mittwoch, 17. Oktober 2018, 20:28 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Akbank TAS 7.34 +0.32 +4.56 47,817,272
Aksa Akrilik Kimya Sanayi AS 9.74 +0.16 +1.67 314,990
Albaraka Turk Katilim Bankasi AS 1.41 +0.03 +2.17 1,595,331
ALIOR 61.95 -- -- --
ALUMETAL 44.35 -- -- --
Amica Wronki SA 110.60 -- -- --
Amrest Holding SE 43.00 -- -- --
Anadolu Cam Sanayii AS 3.04 +0.01 +0.33 2,210,874
Anadolu Efes Biracilik ve Malt Sanayii AS 19.64 +0.06 +0.31 227,016
Apator SA 24.00 -- -- --
Arcelik AS 14.30 +0.59 +4.30 8,517,973
Aselsan Elektronik Sanayi ve Ticaret AS 27.28 -0.50 -1.80 20,027,488
Asseco Poland SA 46.02 -- -- --
Aygaz AS 13.32 +0.08 +0.60 500,984
Bank Gospodarki Zywnosciowej SA 48.50 -- -- --
Bank Handlowy w Warszawie SA 71.10 -- -- --
Bank Millennium SA 8.99 +0.00 +0.00 570,811
Bank Polska Kasa Opieki SA 103.00 -0.85 -0.82 592,554
Benefit Systems SA 950.00 -- -- --
BIM Birlesik Magazalar AS 80.00 -0.20 -0.25 773,499
Bioton SA 5.98 -- -- --
BIT 320.00 -- -- --
BORYSZEW SA 5.08 -- -- --
Budimex SA 111.00 -- -- --
CD Projekt RED SA 164.50 -- -- --
Central European Media Enterprises Ltd 81.00 -- -- --
CEZ as 550.00 -- -- --
Ciech SA 44.30 -- -- --
CLNPHARMAD-15 31.35 -- -- --
Coca Cola Icecek AS 31.54 +0.20 +0.64 376,919

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe -0.32%
Industrie -0.05%
Konjunktur abhängige Waren & Dienstleistungen -0.14%
Konjunktur unabhängige Waren & Dienstleistungen -0.02%
Finanzindustrie -0.01%
Pharma -0.04%
Technologie -0.10%
Telekommunikation +0.02%

Rohstoffe

Gold 1,223.70 +0.00 +0.00%
Oil 69.69 -0.06 -0.09%
Corn 372.50 -1.75 -0.47%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1493 -0.05%
GBP/USD 1.3091 -0.17%
USD/JPY 112.5 -0.12%