Edition:
Deutschland

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
242.88
Today's Change
+2.64 (1.10%)
Open
240.41
Prev Close
240.24
Day's High 242.98
52-wk High 355.04
Day's Low 240.41
52-wk Low 206.60
Daten vom Freitag, 18. Januar 2019, 20:22 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Akbank TAS 6.55 -0.06 -0.91 56,081,302
Aksa Akrilik Kimya Sanayi AS 7.91 +0.05 +0.64 318,946
Albaraka Turk Katilim Bankasi AS 1.29 +0.01 +0.78 3,938,190
ALIOR 54.20 -0.50 -0.91 354,093
ALUMETAL 39.20 -0.65 -1.63 44,617
Amica Wronki SA 124.00 +0.40 +0.32 4,212
Amrest Holding SE 38.80 -0.15 -0.39 20,428
Anadolu Cam Sanayii AS 2.72 +0.08 +3.03 4,322,534
Anadolu Efes Biracilik ve Malt Sanayii AS 20.66 +0.76 +3.82 438,798
Apator SA 26.20 +0.30 +1.16 7,124
Arcelik AS 18.02 +0.37 +2.10 2,820,642
Aselsan Elektronik Sanayi ve Ticaret AS 24.16 +0.58 +2.46 18,575,443
Asseco Poland SA 47.58 +0.16 +0.34 65,562
Aygaz AS 11.91 +0.16 +1.36 73,371
Bank Gospodarki Zywnosciowej SA 47.60 -2.20 -4.42 123
Bank Handlowy w Warszawie SA 70.60 +0.70 +1.00 20,213
Bank Millennium SA 9.35 +0.06 +0.65 950,799
Bank Polska Kasa Opieki SA 115.70 -0.85 -0.73 1,099,970
Benefit Systems SA 892.00 +24.00 +2.76 3,015
BIM Birlesik Magazalar AS 93.40 +1.60 +1.74 1,192,634
Bioton SA 5.34 +0.05 +0.95 28,455
BIT 275.00 +0.50 +0.18 4,034
BORYSZEW SA 4.59 -0.02 -0.43 83,996
Budimex SA 114.80 +0.00 +0.00 5,887
CD Projekt RED SA 173.90 +2.80 +1.64 301,796
Central European Media Enterprises Ltd 74.90 +1.50 +2.04 50,186
CEZ as 539.50 +4.00 +0.75 349,027
Ciech SA 50.20 +0.58 +1.17 94,148
CLNPHARMAD-15 31.05 +0.00 +0.00 2,022
Coca Cola Icecek AS 33.88 +1.76 +5.48 422,320

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1368 +0.06%
GBP/USD 1.2880 +0.05%
USD/JPY 109.76 +0.00%