Edition:
Deutschland

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
262.26
Today's Change
-6.37 (-2.37%)
Open
265.61
Prev Close
268.63
Day's High 265.61
52-wk High 355.04
Day's Low 255.73
52-wk Low 255.73
Daten vom Mittwoch, 23. Mai 2018, 20:29 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Afyon Cimento Sanayii TAS 5.56 -0.05 -0.89 516,320
Agora SA 14.50 +0.00 +0.00 4,377
Akbank TAS 8.48 -0.07 -0.82 34,580,517
Akcansa Cimento Sanayi ve Ticaret AS 9.93 +0.00 +0.00 40,767
Aksa Akrilik Kimya Sanayi AS 11.84 -0.15 -1.25 1,339,396
AKSA E 3.89 -0.02 -0.51 2,259,458
Aksigorta AS 3.99 -0.04 -0.99 479,765
Alarko Holding AS 5.08 +0.00 +0.00 1,011,012
Albaraka Turk Katilim Bankasi AS 1.38 -0.05 -3.50 3,870,771
ALIOR 72.00 -0.90 -1.23 359,307
Alkim Alkali Kimya AS 18.80 +0.00 +0.00 152,228
ALTUSTFI 12.50 +0.00 +0.00 11,764
ALUMETAL 57.30 +0.00 +0.00 5,506
Amica Wronki SA 121.00 -1.00 -0.82 571
Amrest Holding SE 461.50 -2.50 -0.54 8,039
Anadolu Cam Sanayii AS 2.54 -0.05 -1.93 1,636,917
Anadolu Efes Biracilik ve Malt Sanayii AS 24.46 -0.72 -2.86 415,557
Apator SA 23.80 +0.00 +0.00 2,727
Arcelik AS 16.43 -0.49 -2.90 3,950,612
Aselsan Elektronik Sanayi ve Ticaret AS 23.60 -0.22 -0.92 3,418,199
Asseco Poland SA 40.00 -1.20 -2.91 49,604
ATAL 42.40 -0.60 -1.40 11,223
AUTOPARTN 4.40 -0.09 -2.00 8,401
AVIVASA EMEK A 16.64 -0.52 -3.03 12,939
Aygaz AS 11.40 -0.46 -3.88 242,569
Bank Handlowy w Warszawie SA 82.50 +0.50 +0.61 6,680
Bank Millennium SA 8.18 +0.02 +0.25 858,897
Bank Polska Kasa Opieki SA 113.90 -0.20 -0.18 858,431
Benefit Systems SA 1,100.00 -5.00 -0.45 1,095
Bera Holding AS 2.24 -0.02 -0.88 2,566,426

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.83 -2.88 -4.07%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%