Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
181.79
Today's Change
-3.60 (-1.94%)
Open
185.31
Prev Close
185.39
Day's High 185.31
52-wk High 201.55
Day's Low 181.64
52-wk Low 170.75
Daten vom Mittwoch, 23. Mai 2018, 21:13 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.50 -0.02 -1.02 11,157,722
Aalberts Industries NV 42.64 -0.21 -0.49 389,821
Aareal Bank AG 40.90 -0.30 -0.73 547,116
Aarhuskarlshamn AB 775.00 +0.50 +0.06 54,568
AB Fagerhult 84.40 -1.20 -1.40 28,329
AB Science SA 4.68 +0.00 +0.00 101,137
ABB LTD N 23.82 -0.70 -2.85 12,180,926
ABC AR 6.92 -0.01 -0.14 24,059
ABENGOA B 0.01 +0.00 +0.00 4,785,010
Abertis Infraestructuras SA 18.36 -0.00 -0.03 3,855,669
ABG Sundal Collier Holding ASA 6.02 -0.11 -1.79 214,947
ABLYNX 44.98 +0.04 +0.09 146,843
ABN AMRO GROUP 24.26 -0.22 -0.90 1,820,015
ACADEMEDIA 58.20 +0.10 +0.17 45,370
Acando AB 31.35 -0.70 -2.18 76,292
Acciona SA 67.24 -1.56 -2.27 205,956
Accor SA 48.02 -0.04 -0.08 1,240,245
Acea SpA 13.78 -0.08 -0.58 116,042
Acerinox SA 11.80 -0.07 -0.59 978,748
Ackermans en van Haaren NV 153.30 -1.80 -1.16 44,760
ACS Actividades de Construccion y Servicios SA 36.70 -0.32 -0.86 726,074
ADDLIFE 193.00 -2.50 -1.28 6,994
Addnode Group AB 84.60 +0.00 +0.00 2,163
Addtech AB 193.60 +0.40 +0.21 17,693
ADECCO N 62.06 -1.92 -3.00 1,299,134
adidas AG 193.80 -1.70 -0.87 778,018
Adler Real Estate AG 14.68 +0.06 +0.41 63,056
ADO PROPERTIES 44.82 -0.22 -0.49 51,329
ADVA AG Optical Networking 6.38 -0.01 -0.16 91,004
Aedas Homes SL 31.44 -0.22 -0.69 30,447

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.56 -3.15 -4.45%
Corn 405.00 +0.75 +0.19%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%