Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
176.96
Today's Change
+1.96 (1.12%)
Open
174.92
Prev Close
175.00
Day's High 177.06
52-wk High 201.55
Day's Low 174.92
52-wk Low 171.78
Daten vom Freitag, 22. Juni 2018, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.47 +0.00 +0.17 7,978,518
Aalberts Industries NV 40.93 +0.04 +0.10 311,947
Aareal Bank AG 37.20 +0.30 +0.81 171,852
Aarhuskarlshamn AB 137.32 -0.28 -0.20 297,155
AB Fagerhult 85.20 +0.80 +0.95 197,949
AB Science SA 4.56 -0.16 -3.47 93,419
ABB LTD N 22.91 -0.46 -1.97 17,817,464
ABC AR 7.07 +0.00 +0.00 30,205
ABENGOA B 0.01 +0.00 +0.00 34,845,643
Abertis Infraestructuras SA 18.36 +0.00 +0.00 892,744
ABG Sundal Collier Holding ASA 6.00 -0.11 -1.80 1,090,652
ABN AMRO GROUP 22.64 +0.56 +2.54 1,995,351
ACADEMEDIA 54.30 -0.70 -1.27 55,362
Acando AB 33.65 +0.20 +0.60 179,752
Acciona SA 72.00 +0.48 +0.67 69,637
Accor SA 42.99 +0.33 +0.77 1,008,032
Acea SpA 12.89 +0.05 +0.39 66,045
Acerinox SA 11.60 +0.14 +1.27 1,287,120
Ackermans en van Haaren NV 147.20 +1.30 +0.89 24,517
ACS Actividades de Construccion y Servicios SA 35.37 -0.62 -1.72 746,068
ADDLIFE 202.00 +7.00 +3.59 1,757
Addnode Group AB 88.80 +0.80 +0.91 7,129
Addtech AB 202.00 -3.00 -1.46 64,838
ADECCO N 60.38 -0.46 -0.76 1,554,963
adidas AG 190.95 +0.80 +0.42 560,719
Adler Real Estate AG 14.74 +0.04 +0.27 22,603
ADO PROPERTIES 47.78 +0.50 +1.06 54,339
ADVA AG Optical Networking 6.26 +0.06 +1.05 42,220
Aedas Homes SL 30.28 +0.38 +1.27 36,793
Aedifica SA 78.90 +0.90 +1.15 15,848

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.97%
Rohstoffe +0.37%
Industrie +0.15%
Konjunktur abhängige Waren & Dienstleistungen +0.78%
Konjunktur unabhängige Waren & Dienstleistungen +0.36%
Finanzindustrie +0.57%
Pharma -0.42%
Technologie +0.63%
Telekommunikation +0.50%

Rohstoffe

Gold 1,270.20 +3.00 +0.24%
Oil 68.60 +3.06 +4.67%
Corn 358.50 +1.50 +0.42%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1637 +0.31%
GBP/USD 1.3260 +0.08%
USD/JPY 109.94 -0.04%