Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
168.97
Today's Change
-0.79 (-0.47%)
Open
169.78
Prev Close
169.76
Day's High 169.78
52-wk High 185.94
Day's Low 168.00
52-wk Low 148.87
Daten vom Freitag, 17. Mai 2019, 21:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.55 +0.00 +0.23 18,068,522
Aalberts Industries NV 31.42 -0.23 -0.73 250,091
Aareal Bank AG 28.99 -0.19 -0.65 334,422
Aarhuskarlshamn AB 170.55 +1.10 +0.65 280,509
AB Fagerhult 60.60 +2.20 +3.77 148,956
ABB LTD N 19.38 -0.07 -0.36 5,267,665
ABENGOA B 0.01 -0.00 -2.75 166,601,642
ABG Sundal Collier Holding ASA 3.77 -- -- --
ABN AMRO GROUP 19.28 -0.11 -0.57 2,094,310
ACADEMEDIA 49.80 +0.10 +0.20 58,111
Acciona SA 94.90 +0.40 +0.42 83,261
Accor SA 34.96 +0.31 +0.89 695,969
Acea SpA 16.66 -0.06 -0.36 177,803
Acerinox SA 8.86 -0.12 -1.34 858,333
Ackermans en van Haaren NV 136.50 +0.00 +0.00 18,035
ACS Actividades de Construccion y Servicios SA 37.68 +0.32 +0.86 606,286
ADDLIFE 252.00 -4.00 -1.56 6,595
Addnode Group AB 149.50 +2.50 +1.70 16,848
Addtech AB 261.00 +1.00 +0.38 103,111
ADECCO N 56.24 -0.82 -1.44 919,594
adidas AG 255.50 +4.05 +1.61 748,914
Adler Real Estate AG 13.00 -0.02 -0.15 105,155
Admicom Oyj 39.10 -0.40 -1.01 1,157
ADO PROPERTIES 49.10 -0.26 -0.53 24,076
ADVA AG Optical Networking 7.12 -0.02 -0.28 88,986
Adyen NV 685.60 +4.60 +0.68 37,972
Aedas Homes SL 23.50 +0.30 +1.29 45,157
Aedifica SA 81.40 -0.80 -0.97 31,091
Aeffe SpA 2.30 -0.15 -6.13 515,940
Aegean Airlines SA 7.84 -0.02 -0.25 40,227

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.36%
Rohstoffe -0.60%
Industrie -0.47%
Konjunktur abhängige Waren & Dienstleistungen -0.06%
Konjunktur unabhängige Waren & Dienstleistungen -0.53%
Finanzindustrie -0.24%
Pharma -0.81%
Technologie +0.48%
Telekommunikation +0.16%

Rohstoffe

Gold 1,280.00 -5.00 -0.39%
Oil 62.71 -0.16 -0.25%
Corn 382.75 +3.75 +0.99%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1156 +0.00%
GBP/USD 1.2718 +0.00%
USD/JPY 110.07 +0.00%