Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
171.29
Today's Change
+1.61 (0.95%)
Open
169.72
Prev Close
169.68
Day's High 171.52
52-wk High 189.62
Day's Low 168.61
52-wk Low 121.84
Daten vom Freitag, 10. Juli 2020, 21:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
4iG Nyrt 615.00 -4.00 -0.65 215,666
A2A SpA 1.24 +0.00 +0.32 6,038,533
Aalberts Industries NV 29.39 +0.33 +1.14 196,400
Aareal Bank AG 17.17 +0.27 +1.60 236,451
Aarhuskarlshamn AB 156.65 +1.20 +0.77 503,189
AB Fagerhult 35.00 +0.70 +2.04 97,416
ABB LTD N 22.96 +0.16 +0.70 7,014,525
ABENGOA B 0.00 +0.00 +0.00 52,269,600
ABG Sundal Collier Holding ASA 4.44 -0.02 -0.45 448,792
ABN AMRO GROUP 8.08 +0.28 +3.64 3,483,662
ABSOLENT GROUP 360.00 +9.00 +2.56 1,162
ACADEMEDIA 60.70 -1.20 -1.94 80,332
Acciona SA 91.95 -0.30 -0.33 74,967
Accor SA 24.13 +0.31 +1.30 993,828
Acea SpA 16.93 -0.06 -0.35 39,414
Acerinox SA 7.25 +0.07 +1.00 622,428
Ackermans en van Haaren NV 113.20 +0.40 +0.35 29,342
ACS Actividades de Construccion y Servicios SA 23.79 +1.01 +4.43 1,115,776
Adapteo Oyj 73.00 -0.80 -1.08 20,464
ADDLIFE 114.00 -0.50 -0.44 10,916
Addnode Group AB 193.20 -1.00 -0.51 3,421
Addtech AB 376.00 +4.00 +1.08 74,296
ADECCO N 44.51 +0.03 +0.07 834,272
Adevinta ASA 97.30 +0.00 +0.00 2,596,539
adidas AG 235.60 -0.10 -0.04 507,748
Adler Real Estate AG 12.60 +0.04 +0.32 19,232
Admicom Oyj 81.40 -0.60 -0.73 6,788
ADO PROPERTIES 23.56 -0.32 -1.34 316,310
ADVA AG Optical Networking 5.82 +0.00 +0.00 118,064
Adyen NV 1,379.50 -19.00 -1.36 80,216

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.00%
Rohstoffe +0.58%
Industrie +1.06%
Konjunktur abhängige Waren & Dienstleistungen +1.37%
Konjunktur unabhängige Waren & Dienstleistungen +2.13%
Finanzindustrie -0.30%
Pharma +0.25%
Technologie +0.93%
Telekommunikation +1.64%

Rohstoffe

Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1297 +0.00%
GBP/USD 1.2619 -0.01%
USD/JPY 106.89 +0.00%