Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.88
Today's Change
+1.65 (0.96%)
Open
170.95
Prev Close
171.23
Day's High 173.16
52-wk High 201.55
Day's Low 170.95
52-wk Low 170.32
Daten vom Donnerstag, 16. August 2018, 18:30 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.59 -0.00 -0.28 10,539,797
Aalberts Industries NV 36.52 +0.10 +0.27 274,202
Aareal Bank AG 36.36 -0.49 -1.33 94,909
Aarhuskarlshamn AB 145.00 -0.58 -0.40 168,863
AB Fagerhult 83.00 +0.00 +0.00 4,840
AB Science SA 4.42 -0.03 -0.63 2,985
ABB LTD N 22.24 +0.25 +1.14 4,956,388
ABC AR 7.05 -0.05 -0.70 10,629
ABENGOA B 0.01 +0.00 +0.00 10,200
ABG Sundal Collier Holding ASA 5.69 +0.11 +1.97 123,834
ABN AMRO GROUP 22.79 +0.01 +0.04 2,272,499
ACADEMEDIA 46.90 -0.15 -0.32 162,211
Acando AB 33.25 +0.75 +2.31 78,164
Acciona SA 70.98 -0.60 -0.84 66,173
Accor SA 43.00 +0.42 +0.99 742,432
Acea SpA 13.11 -0.28 -2.09 144,704
Acerinox SA 12.01 +0.06 +0.54 782,878
Ackermans en van Haaren NV 153.80 +0.00 +0.00 24,030
ACS Actividades de Construccion y Servicios SA 34.75 -0.70 -1.97 1,403,505
ADDLIFE 194.00 -2.00 -1.02 22,009
Addnode Group AB 103.50 +2.00 +1.97 5,179
Addtech AB 204.50 +0.00 +0.00 12,519
ADECCO N 58.08 +0.64 +1.11 610,238
adidas AG 208.70 +2.90 +1.41 655,387
Adler Real Estate AG 14.24 +0.18 +1.28 11,069
ADO PROPERTIES 51.70 +0.75 +1.47 30,095
ADVA AG Optical Networking 6.39 +0.20 +3.23 75,523
Aedas Homes SL 28.20 -0.28 -0.98 11,068
Aedifica SA 80.20 -0.30 -0.37 6,875
Aeffe SpA 2.73 +0.00 +0.00 62,230

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.49%
Industrie +0.49%
Konjunktur abhängige Waren & Dienstleistungen +0.96%
Konjunktur unabhängige Waren & Dienstleistungen +0.85%
Finanzindustrie +0.58%
Pharma +0.50%
Technologie +0.75%
Telekommunikation +0.66%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.33 +0.32 +0.49%
Corn 366.00 +4.50 +1.24%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1353 +0.10%
GBP/USD 1.2700 +0.03%
USD/JPY 110.89 +0.14%