Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
183.97
Today's Change
-0.30 (-0.16%)
Open
184.67
Prev Close
184.27
Day's High 184.67
52-wk High 186.92
Day's Low 183.86
52-wk Low 144.41
Daten vom Mittwoch, 13. Dezember 2017, 13:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.57 -0.04 -2.60 10,752,353
Aalberts Industries NV 42.70 -0.24 -0.56 333,053
Aareal Bank AG 37.87 -0.03 -0.08 114,645
Aarhuskarlshamn AB 696.00 +3.50 +0.51 25,521
AB Fagerhult 100.75 +0.25 +0.25 3,136
AB Science SA 8.48 -0.07 -0.82 47,035
ABB LTD N 25.69 -0.10 -0.39 5,794,986
ABC AR 6.28 -0.02 -0.32 50,811
ABENGOA B 0.01 +0.00 +0.00 26,770,934
Abertis Infraestructuras SA 18.72 -0.12 -0.64 5,869,923
ABG Sundal Collier Holding ASA 5.68 +0.05 +0.89 230,210
ABLYNX 20.40 -0.06 -0.29 137,210
ABN AMRO GROUP 26.60 -0.17 -0.62 2,383,177
ACADEMEDIA 57.75 -0.75 -1.28 117,488
Acando AB 28.20 +0.00 +0.00 119,125
ACCELL 23.25 -0.01 -0.06 26,904
Acciona SA 68.39 -1.11 -1.60 129,488
Accor SA 42.01 -0.01 -0.04 834,939
Acea SpA 16.35 -0.41 -2.45 169,944
Acerinox SA 11.75 +0.00 +0.00 626,442
Ackermans en van Haaren NV 150.20 +2.05 +1.38 52,170
ACS Actividades de Construccion y Servicios SA 32.20 -0.12 -0.36 498,178
Addtech AB 184.50 +3.50 +1.93 18,500
ADECCO N 74.25 +0.00 +0.00 581,362
adesso AG 54.51 -0.28 -0.51 1,225
adidas AG 169.10 -5.00 -2.87 1,424,597
Adler Real Estate AG 12.48 +0.03 +0.20 86,955
ADO PROPERTIES 43.00 -0.35 -0.82 40,998
ADVA AG Optical Networking 5.85 -0.10 -1.76 398,501
Aedifica SA 80.20 +0.43 +0.54 69,312

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe +0.14%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie +0.25%
Pharma -0.02%
Technologie -0.26%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 56.82 -0.32 -0.56%
Corn 337.25 +1.50 +0.45%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%