Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
172.33
Today's Change
-0.04 (-0.02%)
Open
172.12
Prev Close
172.37
Day's High 172.58
52-wk High 182.04
Day's Low 172.09
52-wk Low 148.87
Daten vom Mittwoch, 18. September 2019, 11:33 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.61 +0.01 +0.59 2,636,441
Aalberts Industries NV 37.78 +0.08 +0.21 44,238
Aareal Bank AG 26.53 -0.19 -0.71 31,755
Aarhuskarlshamn AB 184.00 +0.50 +0.27 155,208
AB Fagerhult 53.40 +0.00 +0.00 1,119
ABB LTD N 20.21 +0.05 +0.25 1,132,768
ABENGOA B 0.01 +0.00 +1.98 206,192,241
ABG Sundal Collier Holding ASA 3.60 -0.01 -0.42 47,417
ABN AMRO GROUP 18.25 +0.09 +0.52 468,879
ACADEMEDIA 46.25 -0.10 -0.22 11,546
Acciona SA 96.00 +0.05 +0.05 24,652
Accor SA 39.22 +0.25 +0.64 105,142
Acea SpA 17.16 -0.12 -0.69 78,995
Acerinox SA 8.33 +0.10 +1.17 204,595
Ackermans en van Haaren NV 137.00 +0.80 +0.59 3,535
ACS Actividades de Construccion y Servicios SA 36.49 +0.39 +1.08 159,855
ADDLIFE 262.00 -2.00 -0.76 1,337
Addnode Group AB 151.50 +2.50 +1.68 18,626
Addtech AB 282.50 +1.00 +0.36 31,970
ADECCO N 56.38 +0.14 +0.25 228,469
adidas AG 272.55 +1.75 +0.65 126,933
Adler Real Estate AG 11.54 +0.00 +0.00 9,019
Admicom Oyj 49.00 -0.40 -0.81 599
ADO PROPERTIES 37.14 +0.38 +1.03 48,502
ADVA AG Optical Networking 6.60 +0.10 +1.54 5,440
Adyen NV 630.00 -2.00 -0.32 12,026
Aedas Homes SL 21.15 +0.65 +3.17 3,230
Aedifica SA 105.60 +0.80 +0.76 6,834
Aeffe SpA 1.60 +0.01 +0.50 64,937
Aegean Airlines SA 7.97 +0.11 +1.40 14,154

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.18%
Rohstoffe -0.15%
Industrie -0.10%
Konjunktur abhängige Waren & Dienstleistungen -0.07%
Konjunktur unabhängige Waren & Dienstleistungen -0.09%
Finanzindustrie -0.08%
Pharma -0.04%
Technologie -0.33%
Telekommunikation +0.14%

Rohstoffe

Gold 1,505.10 +0.00 +0.00%
Oil 58.76 -0.58 -0.98%
Corn 369.25 +1.25 +0.34%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1047 -0.22%
GBP/USD 1.2461 -0.31%
USD/JPY 108.19 +0.06%