Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

Price
203.02
Today's Change
-0.73 (-0.36%)
Open
203.75
Prev Close
203.75
Day's High 203.75
52-wk High 203.94
Day's Low 202.21
52-wk Low 171.24
Daten vom Dienstag, 18. Februar 2020, 17:12 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 38.76 +0.01 +0.03 1,057,164
Aeroports de Paris SA 170.10 -0.20 -0.12 53,997
Air France KLM SA 9.81 +0.11 +1.15 2,034,136
Air Liquide SA 139.75 -0.05 -0.04 709,607
AIRBUS GROUP 130.26 -0.72 -0.55 1,225,040
AKKA TECHNOLOG. 61.00 +0.40 +0.66 42,880
ALBIOM 31.60 +0.85 +2.76 65,602
ALD International SA 12.94 -0.20 -1.52 33,045
Alstom SA 48.70 -1.60 -3.18 2,045,378
Altarea SCA 202.50 -1.00 -0.49 1,244
Alten SA 111.60 -0.20 -0.18 32,704
Altran Technologies SA 14.69 +0.07 +0.48 1,499,846
AMUNDI AIW 76.85 -0.40 -0.52 137,810
Arkema SA 84.02 -1.76 -2.05 185,771
Atos SA 81.06 +0.14 +0.17 432,394
AVANQUEST SOFTW. 7.37 -0.06 -0.78 275,307
AVIATION LATECOE 3.63 -0.04 -0.95 32,334
Axa SA 25.43 -0.06 -0.25 4,781,310
Beneteau SA 9.89 -0.11 -1.10 82,286
BIGBEN INTERACTI 15.74 -0.22 -1.38 24,922
bioMerieux SA 96.45 +3.25 +3.49 101,286
BNP Paribas SA 53.67 -0.51 -0.94 3,238,319
BOIRON 33.25 -0.25 -0.75 5,706
Bollore SA 3.73 -0.02 -0.43 1,307,146
Bonduelle SAS 22.10 -0.30 -1.34 37,007
Bourbon SA 3.67 -- -- --
Bouygues SA 38.35 -0.64 -1.64 1,304,267
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 25.10 +0.04 +0.16 1,025,276
Cap Gemini SA 113.95 -1.20 -1.04 647,755
Carmila SA 18.46 -0.04 -0.22 16,469

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.69%
Rohstoffe -0.90%
Industrie -0.53%
Konjunktur abhängige Waren & Dienstleistungen -0.41%
Konjunktur unabhängige Waren & Dienstleistungen -0.97%
Finanzindustrie -0.51%
Pharma -0.61%
Technologie -0.30%
Telekommunikation +0.71%

Rohstoffe

Gold 1,604.30 +21.60 +1.36%
Oil 51.46 -0.59 -1.13%
Corn 381.50 +3.75 +0.99%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0812 -0.20%
GBP/USD 1.3016 +0.08%
USD/JPY 109.80 -0.07%