Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
179.39
Today's Change
-0.01 (-0.01%)
Open
179.40
Prev Close
179.40
Day's High 179.98
52-wk High 188.39
Day's Low 178.41
52-wk Low 166.21
Daten vom Freitag, 17. August 2018, 20:12 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AB Science SA 4.50 +0.02 +0.54 21,416
ABC AR 7.10 +0.03 +0.42 23,348
Accor SA 43.14 +0.14 +0.33 427,883
Aeroports de Paris SA 190.50 +2.20 +1.17 74,298
Air France KLM SA 8.77 -0.28 -3.09 4,807,993
Air Liquide SA 105.85 -0.30 -0.28 621,899
AIRBUS GROUP 107.72 +0.16 +0.15 641,480
AKKA TECHNOLOG. 66.00 -0.10 -0.15 14,249
Akwel 22.30 +0.00 +0.00 8,284
ALBIOM 18.78 -0.12 -0.63 6,246
ALD International SA 16.00 +0.02 +0.13 81,326
ALPES 29.30 -0.30 -1.01 2,579
Alstom SA 36.83 -0.19 -0.51 334,771
Altarea SCA 181.00 +0.20 +0.11 3,830
Alten SA 86.50 +0.45 +0.52 34,595
Altran Technologies SA 9.15 +0.25 +2.75 1,392,006
AMUNDI AIW 59.36 -0.70 -1.17 72,789
Arkema SA 105.35 +0.60 +0.57 186,895
Assystem SA 27.40 -0.40 -1.44 221
ATARI 0.45 +0.00 +0.00 408,340
ATEME 13.60 +0.00 +0.00 1,949
Atos SA 98.76 +0.62 +0.63 294,761
AUBAY 37.80 +0.50 +1.34 3,598
AVANQUEST SOFTW. 0.82 -0.00 -0.30 922,988
AVIATION LATECOE 3.98 +0.01 +0.25 44,953
Axa SA 21.52 -0.06 -0.30 4,879,810
BASTIDE LE CONFO 47.00 +1.45 +3.18 1,100
BELIER 48.05 -0.15 -0.31 1,129
Beneteau SA 13.92 +0.02 +0.14 64,982
BIGBEN INTERACTI 10.66 -0.14 -1.30 8,893

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,176.50 +0.00 +0.00%
Oil 65.85 -0.06 -0.09%
Corn 364.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1435 -0.02%
GBP/USD 1.2746 -0.03%
USD/JPY 110.51 +0.02%