Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
177.15
Today's Change
-0.10 (-0.06%)
Open
177.70
Prev Close
177.25
Day's High 177.70
52-wk High 185.38
Day's Low 176.97
52-wk Low 157.14
Daten vom Freitag, 23. Februar 2018, 10:22 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AB Science SA 8.27 +0.09 +1.16 6,855
ABC AR 7.10 +0.00 +0.00 8,605
Accor SA 47.44 -0.08 -0.17 148,942
Aeroports de Paris SA 166.50 +2.50 +1.52 29,788
AFFINE R.E. 16.60 -0.02 -0.12 2,774
Air France KLM SA 10.01 +0.05 +0.49 457,546
Air Liquide SA 103.15 +0.20 +0.19 124,686
AIRBUS GROUP 97.95 +0.25 +0.26 221,263
AKKA TECHNOLOG. 54.00 -0.70 -1.28 1,842
ALBIOM 20.05 +0.05 +0.25 5,773
ALPES 31.35 +0.15 +0.48 1,202
Alstom SA 33.98 -0.33 -0.96 59,890
ALTAMI 15.16 -0.04 -0.26 23,688
Altarea SCA 201.50 +1.50 +0.75 1,778
Alten SA 81.20 -0.50 -0.61 6,739
Altran Technologies SA 14.59 +0.04 +0.27 67,835
AMUNDI AIW 66.94 -0.26 -0.39 17,607
ANF Immobilier SA 22.00 -0.30 -1.35 114
Arkema SA 109.00 +1.95 +1.82 65,544
Assystem SA 30.70 +0.25 +0.82 70
ATEME 18.48 +0.18 +0.98 1,158
Atos SA 111.95 -2.05 -1.80 86,205
AUBAY 37.50 -0.25 -0.66 361
AVANQUEST SOFTW. 1.05 +0.02 +2.14 1,399,298
AVIATION LATECOE 4.81 -0.03 -0.52 22,397
Axa SA 25.57 -0.04 -0.16 619,469
AXWAY 19.58 -0.40 -2.00 3,559
Beneteau SA 18.60 -0.16 -0.85 10,259
BIGBEN INTERACTI 12.40 +0.02 +0.16 10,379
BIOALLIANCE PHAR 1.61 -0.03 -1.71 151,945

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.30%
Rohstoffe +0.18%
Industrie +0.13%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.11%
Finanzindustrie -0.01%
Pharma +0.01%
Technologie +0.61%
Telekommunikation +0.39%

Rohstoffe

Gold 1,328.70 -1.90 -0.14%
Oil 62.52 -0.25 -0.40%
Corn 367.25 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2306 -0.19%
GBP/USD 1.3974 +0.14%
USD/JPY 106.90 +0.15%