Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

Price
177.96
Today's Change
-1.96 (-1.09%)
Open
179.92
Prev Close
179.92
Day's High 181.03
52-wk High 188.53
Day's Low 177.96
52-wk Low 152.29
Daten vom Freitag, 23. August 2019, 20:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 38.23 -0.46 -1.19 465,540
Aeroports de Paris SA 153.90 +0.50 +0.33 59,152
Air France KLM SA 10.27 +0.06 +0.64 2,233,520
Air Liquide SA 122.25 -1.95 -1.57 781,031
AIRBUS GROUP 122.62 -1.80 -1.45 1,109,352
AKKA TECHNOLOG. 57.40 -1.80 -3.04 51,240
Akwel 16.44 -0.16 -0.96 3,540
ALBIOM 24.25 +0.00 +0.00 14,729
ALD International SA 13.48 +0.30 +2.28 46,819
ALPES 24.80 +0.20 +0.81 3,704
Alstom SA 38.35 -0.53 -1.36 285,653
Altarea SCA 184.40 -1.80 -0.97 1,203
Alten SA 106.00 -0.90 -0.84 60,961
Altran Technologies SA 14.50 +0.09 +0.66 467,925
AMUNDI AIW 57.35 -0.45 -0.78 185,757
APRIL 22.40 +0.10 +0.45 3,774
Arkema SA 76.28 -2.38 -3.03 236,603
Atos SA 67.06 -1.08 -1.58 329,429
AUBAY 32.55 +0.05 +0.15 2,820
AVANQUEST SOFTW. 7.44 -0.14 -1.83 106,828
AVIATION LATECOE 3.83 +0.00 +0.13 97,171
Axa SA 21.25 -0.33 -1.53 5,011,024
Beneteau SA 8.70 -0.10 -1.14 64,769
BIGBEN INTERACTI 11.72 -0.08 -0.68 8,672
bioMerieux SA 75.05 -0.30 -0.40 65,863
BNP Paribas SA 40.06 -0.88 -2.14 4,349,421
BOIRON 37.60 +0.10 +0.27 1,671
Bollore SA 3.83 -0.03 -0.83 892,666
Bonduelle SAS 23.10 -0.20 -0.86 8,594
Bouygues SA 32.58 -0.24 -0.73 798,905

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%