Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
169.02
Today's Change
-2.08 (-1.22%)
Open
171.10
Prev Close
171.10
Day's High 171.10
52-wk High 188.39
Day's Low 168.93
52-wk Low 164.56
Daten vom Mittwoch, 14. November 2018, 09:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AB Science SA 4.04 -0.06 -1.51 5,501
ABC AR 6.48 -0.01 -0.15 2,240
Accor SA 39.44 -0.54 -1.35 77,052
Aeroports de Paris SA 182.00 -1.00 -0.55 1,746
Air France KLM SA 10.18 +0.22 +2.19 2,259,219
Air Liquide SA 105.50 -1.70 -1.59 134,299
AIRBUS GROUP 94.52 -1.90 -1.97 195,471
AKKA TECHNOLOG. 54.20 -0.80 -1.45 4,161
Akwel 16.52 +0.08 +0.49 249
ALBIOM 17.00 -0.02 -0.12 3,615
ALD International SA 12.15 -0.04 -0.33 14,749
Alstom SA 39.00 +1.15 +3.04 177,548
ALTAMI 15.58 +0.00 +0.00 1,491
Altarea SCA 193.00 -1.80 -0.92 2,263
Alten SA 81.15 -0.85 -1.04 10,708
Altran Technologies SA 7.63 -0.12 -1.48 159,010
AMUNDI AIW 51.00 -0.74 -1.43 19,375
Arkema SA 92.48 -1.68 -1.78 37,978
Atos SA 72.58 -2.04 -2.73 80,014
AUBAY 30.20 -0.40 -1.31 1,324
AVANQUEST SOFTW. 0.75 -0.02 -2.47 868,987
AVIATION LATECOE 3.14 -0.03 -0.79 31,117
Axa SA 21.76 -0.47 -2.09 1,057,659
Beneteau SA 13.06 -0.28 -2.10 11,156
BIGBEN INTERACTI 7.49 -0.06 -0.79 10,727
bioMerieux SA 66.20 -1.30 -1.93 9,369
BNP Paribas SA 45.62 -0.61 -1.32 456,458
Bollore SA 3.69 -0.05 -1.44 58,341
Bonduelle SAS 32.35 -0.20 -0.61 1,808
Bouygues SA 32.23 -0.15 -0.46 93,826

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.44%
Rohstoffe -0.31%
Industrie +0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.15%
Pharma -0.05%
Technologie +0.23%
Telekommunikation +0.10%

Rohstoffe

Gold 1,199.20 +0.00 +0.00%
Oil 55.52 -0.17 -0.31%
Corn 367.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1286 -0.03%
GBP/USD 1.2961 -0.08%
USD/JPY 113.79 -0.01%