Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

Price
184.66
Today's Change
-0.15 (-0.08%)
Open
184.81
Prev Close
184.81
Day's High 186.72
52-wk High 204.63
Day's Low 184.66
52-wk Low 121.76
Daten vom Montag, 23. November 2020, 20:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 30.30 +0.88 +2.99 930,740
Aeroports de Paris SA 112.80 -0.90 -0.79 85,287
Air France KLM SA 4.45 +0.23 +5.37 7,992,447
Air Liquide SA 136.65 -2.85 -2.04 711,930
AIRBUS GROUP 90.14 +1.50 +1.69 1,928,740
AKKA TECHNOLOG. 25.65 +0.55 +2.19 109,542
ALBIOM 41.35 -0.55 -1.31 59,977
ALD International SA 11.26 +0.16 +1.44 192,138
Alstom SA 41.31 -1.31 -3.07 2,200,542
Altarea SCA 139.40 +2.20 +1.60 4,945
Alten SA 91.20 +0.35 +0.39 26,728
Altran Technologies SA 14.77 +0.00 +0.00 12,085
AMUNDI AIW 67.95 -0.10 -0.15 61,710
Arkema SA 92.42 +0.22 +0.24 116,110
Atos SA 71.82 -0.18 -0.25 530,926
AVANQUEST SOFTW. 7.02 +0.13 +1.89 474,319
AVIATION LATECOE 2.03 +0.06 +3.05 112,847
Axa SA 18.97 +0.17 +0.88 6,137,219
Beneteau SA 8.34 +0.04 +0.48 69,852
BIGBEN INTERACTI 16.32 +0.02 +0.12 45,784
bioMerieux SA 116.90 -0.90 -0.76 127,413
BNP Paribas SA 41.49 +0.54 +1.32 4,514,209
BOIRON 40.00 +0.45 +1.14 3,547
Bollore SA 3.40 +0.01 +0.18 997,129
Bonduelle SAS 19.64 +0.32 +1.66 15,384
Bourbon SA 3.67 +0.00 +0.00 38,843
Bouygues SA 33.39 +0.23 +0.69 1,009,988
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.80 +0.10 +0.46 672,279
Cap Gemini SA 115.85 -2.15 -1.82 478,551
Carmila SA 11.12 +0.08 +0.72 272,580

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.82%
Industrie +1.05%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen +1.43%
Finanzindustrie -0.42%
Pharma -0.07%
Technologie +0.00%

Rohstoffe

Gold 1,832.10 -40.50 -2.16%
Oil 42.84 +0.42 +0.99%
Corn 426.75 +3.50 +0.83%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1840 -0.11%
GBP/USD 1.3323 +0.00%
USD/JPY 104.54 +0.66%