Edition:
Deutschland

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
186.88
Today's Change
-0.25 (-0.13%)
Open
186.73
Prev Close
187.13
Day's High 187.74
52-wk High 187.74
Day's Low 186.55
52-wk Low 166.21
Daten vom Freitag, 18. Mai 2018, 20:10 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AB Science SA 4.76 -0.03 -0.59 181,923
ABC AR 6.97 +0.00 +0.00 25,293
Accor SA 47.59 +0.13 +0.27 648,042
Aeroports de Paris SA 176.30 -9.20 -4.96 161,546
Air France KLM SA 7.06 -0.12 -1.67 5,986,386
Air Liquide SA 112.00 +0.05 +0.04 1,747,931
AIRBUS GROUP 97.84 -0.14 -0.14 2,456,175
AKKA TECHNOLOG. 60.00 -0.10 -0.17 25,307
ALBIOM 20.05 -0.25 -1.23 13,765
ALD International SA 14.81 -0.12 -0.80 54,793
ALPES 29.15 +0.35 +1.22 12,936
Alstom SA 40.69 +0.19 +0.47 822,226
Altarea SCA 216.00 +4.00 +1.89 6,904
Alten SA 85.25 +1.20 +1.43 70,905
Altran Technologies SA 12.99 -0.13 -0.99 384,813
AMUNDI AIW 71.30 -0.68 -0.94 148,720
ANF Immobilier SA 21.70 +0.00 +0.00 2,216
Arkema SA 109.60 -0.45 -0.41 198,298
Assystem SA 29.00 +0.25 +0.87 4,588
ATARI 0.57 -0.01 -1.38 1,444,303
ATEME 17.14 -0.08 -0.46 6,978
Atos SA 114.95 -0.55 -0.48 329,066
AUBAY 39.20 -0.55 -1.38 5,512
AUFEMININ.COM 39.50 +0.00 +0.00 340
AVANQUEST SOFTW. 0.92 -0.02 -2.48 2,605,477
AVIATION LATECOE 5.17 -0.05 -0.96 66,986
Axa SA 23.00 -0.05 -0.20 10,139,105
BASTIDE LE CONFO 50.50 -0.40 -0.79 3,234
BELIER 58.00 +0.00 +0.00 16,233
Beneteau SA 19.42 -0.02 -0.10 86,089

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%