Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

Price
138.72
Today's Change
-0.49 (-0.35%)
Open
139.21
Prev Close
139.21
Day's High 140.42
52-wk High 150.55
Day's Low 138.72
52-wk Low 127.83
Daten vom Freitag, 23. August 2019, 20:14 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,086.50 +0.50 +0.05 1,139,568
4imprint Group PLC 2,800.00 -70.00 -2.44 18,879
888 Holdings PLC 149.60 -0.90 -0.60 186,452
A.G.Barr PLC 606.00 -10.00 -1.62 149,753
AA PLC 57.25 -0.55 -0.95 233,508
AB DYNAMICS 2,490.00 +100.00 +4.18 8,817
Abcam PLC 1,178.00 +18.00 +1.55 272,588
ACACIA MIN 259.60 +7.80 +3.10 1,008,010
ACCESSO TECH 915.00 +0.00 +0.00 65,879
Admiral Group PLC 2,157.00 -3.00 -0.14 496,272
Advanced Medical Solutions Group PLC 313.00 +0.00 +0.00 99,191
Aggreko PLC 772.80 -7.20 -0.92 270,256
Alfa Financial Software Holdings PLC 80.00 -0.60 -0.74 21,117
Alliance Pharma PLC 68.50 +0.00 +0.00 477,215
ALLIED 59.55 +0.45 +0.76 214,980
Alpha Financial Markets Consulting PLC 199.00 +0.00 +0.00 33,500
Alpha FX Group PLC 680.00 +0.00 +0.00 13,336
AMEDEO AFP 87.00 -0.50 -0.57 247,970
Amerisur Resources PLC 17.50 -0.06 -0.34 2,806,165
Amigo Holdings PLC 164.60 -4.80 -2.83 173,275
Amlin PLC 475.40 -4.60 -0.96 354,532
Anglo American PLC 1,666.60 -14.00 -0.83 4,314,884
Anglo Pacific Group PLC 184.50 -1.50 -0.81 243,930
Antofagasta PLC 812.00 -4.80 -0.59 1,466,285
AO WOR 66.00 -2.00 -2.94 124,119
ARROW GLOBAL 194.00 -0.70 -0.36 139,813
ASCENTIALD-15 379.00 +2.00 +0.53 294,717
Ashmore Group PLC 466.00 -7.80 -1.65 1,882,400
Ashtead Group PLC 2,147.00 -27.00 -1.24 752,562
Asos PLC 2,296.00 +28.00 +1.23 459,175

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%