Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
148.38
Today's Change
+0.01 (0.01%)
Open
148.37
Prev Close
148.37
Day's High 148.72
52-wk High 155.30
Day's Low 147.56
52-wk Low 135.61
Daten vom Freitag, 17. August 2018, 21:12 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 922.20 -3.80 -0.41 949,325
888 Holdings PLC 230.60 +1.00 +0.44 546,321
A.G.Barr PLC 675.00 +5.00 +0.75 45,221
AA PLC 112.50 -4.10 -3.52 1,729,076
Abcam PLC 1,460.00 +8.00 +0.55 197,623
ACACIA MIN 113.85 -3.75 -3.19 825,990
Admiral Group PLC 2,037.00 -13.00 -0.63 855,274
Aggreko PLC 834.00 +4.80 +0.58 336,541
Alfa Financial Software Holdings PLC 165.60 +0.60 +0.36 614,010
AMEDEO AFP 108.00 +0.00 +0.00 3,325
Anglo American PLC 1,534.00 -9.00 -0.58 4,605,176
Antofagasta PLC 827.00 -16.60 -1.97 3,409,800
AO WOR 137.40 +6.00 +4.57 169,427
ARROW GLOBAL 238.00 +5.50 +2.37 257,386
ASCENTIAL 423.60 +3.80 +0.91 721,334
Ashmore Group PLC 342.40 -2.20 -0.64 672,246
Ashtead Group PLC 2,322.00 +0.00 +0.00 1,103,803
Associated British Foods PLC 2,338.00 +31.00 +1.34 1,486,792
Assura Group Ltd 57.70 +0.70 +1.23 2,749,478
AstraZeneca PLC 5,930.00 -6.00 -0.10 1,572,417
AUTO TRAD (WI) 446.60 -1.00 -0.22 4,987,115
AVEVA Group PLC 2,634.00 +26.00 +1.00 66,134
Aviva PLC 484.80 +2.30 +0.48 8,962,928
Avon Rubber PLC 1,330.00 -5.00 -0.37 17,784
B SKY B 1,532.50 +2.50 +0.16 1,230,835
B&M EUROPEAN 404.50 -2.10 -0.52 992,784
Babcock International Group PLC 717.20 -2.80 -0.39 4,483,513
BAE Systems PLC 624.60 -1.00 -0.16 4,268,358
Bakkavor Group Plc 189.60 +0.00 +0.00 20,463
Balfour Beatty PLC 284.20 -5.80 -2.00 2,400,884

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,176.50 +0.00 +0.00%
Oil 65.85 -0.06 -0.09%
Corn 364.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1435 -0.02%
GBP/USD 1.2745 -0.04%
USD/JPY 110.49 +0.00%