Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

Price
124.59
Today's Change
-0.15 (-0.12%)
Open
124.75
Prev Close
124.74
Day's High 125.65
52-wk High 151.20
Day's Low 124.46
52-wk Low 95.15
Daten vom Montag, 23. November 2020, 18:29 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,089.00 -27.00 -2.42 1,544,377
4imprint Group PLC 2,450.00 +55.00 +2.30 46,795
888 Holdings PLC 262.00 -6.00 -2.24 457,809
A.G.Barr PLC 522.00 +5.00 +0.97 67,274
AA PLC 31.95 -1.60 -4.77 24,578,525
Abcam PLC 1,393.00 -25.00 -1.76 389,944
Admiral Group PLC 2,876.00 -55.00 -1.88 865,838
Aggreko PLC 596.50 +16.00 +2.76 605,670
AJ Bell PLC 418.00 -17.00 -3.91 454,480
Amigo Holdings PLC 8.80 -0.60 -6.38 17,059,237
Amlin PLC 77.00 +3.70 +5.05 18,746,910
Anglo American PLC 2,189.00 +45.00 +2.10 2,930,247
Anglo Pacific Group PLC 111.00 +3.40 +3.16 974,552
Antofagasta PLC 1,141.50 +6.50 +0.57 1,639,769
ARROW GLOBAL 191.60 +14.60 +8.25 601,925
ASCENTIAL 351.40 -0.80 -0.23 212,452
Ashmore Group PLC 419.40 +3.40 +0.82 863,799
Ashtead Group PLC 3,217.00 +36.00 +1.13 664,596
Associated British Foods PLC 2,019.00 +39.00 +1.97 1,030,732
Assura Group Ltd 76.00 -0.20 -0.26 4,072,143
AstraZeneca PLC 8,000.00 -317.00 -3.81 2,410,560
AUTO TRAD (WI) 552.00 -2.60 -0.47 2,450,831
Avast PLC 476.20 +2.20 +0.46 4,326,113
AVEVA Group PLC 4,240.00 -35.00 -0.82 142,207
Aviva PLC 324.60 +6.60 +2.08 15,825,197
Avon Rubber PLC 4,275.00 -60.00 -1.38 43,471
B&M EUROPEAN 484.90 -12.70 -2.55 16,776,514
Babcock International Group PLC 330.10 +7.00 +2.17 2,219,294
BAE Systems PLC 524.20 +3.20 +0.61 6,809,239
Balfour Beatty PLC 267.40 +6.80 +2.61 2,287,799

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.11%
Rohstoffe +0.67%
Industrie +0.95%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen +1.29%
Finanzindustrie -0.78%
Pharma -0.04%
Technologie +0.00%

Rohstoffe

Gold 1,832.10 -40.50 -2.16%
Oil 42.93 +0.51 +1.20%
Corn 425.00 +1.75 +0.41%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1839 -0.12%
GBP/USD 1.3309 +0.20%
USD/JPY 104.35 +0.48%