Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
137.34
Today's Change
-1.22 (-0.88%)
Open
138.56
Prev Close
138.56
Day's High 138.56
52-wk High 155.30
Day's Low 137.31
52-wk Low 134.31
Daten vom Mittwoch, 14. November 2018, 09:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 858.60 -1.40 -0.16 68,061
888 Holdings PLC 171.40 +0.80 +0.47 737,636
A.G.Barr PLC 786.00 -7.00 -0.88 36,347
AA PLC 95.52 -0.78 -0.81 40,859
Abcam PLC 1,192.00 -9.00 -0.75 3,834
Admiral Group PLC 2,040.00 -19.00 -0.92 30,637
Aggreko PLC 814.60 -37.40 -4.39 61,447
Anglo American PLC 1,616.20 -41.00 -2.47 512,047
Antofagasta PLC 743.00 -27.60 -3.58 289,067
AO WOR 118.60 -0.60 -0.50 10,499
ARROW GLOBAL 217.00 -4.50 -2.03 54,969
ASCENTIAL 393.00 -6.20 -1.55 19,400
Ashmore Group PLC 349.20 -3.40 -0.96 17,920
Ashtead Group PLC 1,897.50 -47.00 -2.42 81,142
Associated British Foods PLC 2,536.00 -13.00 -0.51 35,573
Assura Group Ltd 57.03 +0.43 +0.76 109,394
AstraZeneca PLC 6,283.00 -28.00 -0.44 171,098
AUTO TRAD (WI) 442.80 +0.40 +0.09 120,300
AVEVA Group PLC 2,610.00 -32.00 -1.21 10,469
Aviva PLC 428.30 -8.10 -1.86 1,156,126
Avon Rubber PLC 1,280.00 -20.00 -1.54 1,394
B&M EUROPEAN 372.80 -1.60 -0.43 290,597
Babcock International Group PLC 600.00 +0.40 +0.07 87,714
BAE Systems PLC 530.00 -11.20 -2.07 1,133,765
Balfour Beatty PLC 273.00 -3.30 -1.19 61,084
Bank of Georgia Holdings PLC 1,589.60 -0.40 -0.03 1,620
Barclays PLC 172.92 -2.54 -1.45 2,755,615
Barratt Developments PLC 545.60 -0.20 -0.04 388,733
BBA Aviation PLC 231.80 -3.20 -1.36 90,347
BCA MARKET 211.50 +11.70 +5.86 591,794

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.44%
Rohstoffe -0.31%
Industrie +0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.15%
Pharma -0.05%
Technologie +0.23%
Telekommunikation +0.10%

Rohstoffe

Gold 1,199.20 +0.00 +0.00%
Oil 55.53 -0.16 -0.29%
Corn 367.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1286 -0.03%
GBP/USD 1.2961 -0.08%
USD/JPY 113.79 -0.01%