Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
152.97
Today's Change
-0.17 (-0.11%)
Open
152.95
Prev Close
153.14
Day's High 153.15
52-wk High 153.15
Day's Low 152.46
52-wk Low 135.61
Daten vom Freitag, 18. Mai 2018, 21:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 989.00 +12.60 +1.29 2,656,837
888 Holdings PLC 317.80 -0.20 -0.06 1,288,756
A.G.Barr PLC 675.00 +9.00 +1.35 108,556
AA PLC 136.00 -0.60 -0.44 6,420,844
Abcam PLC 1,239.00 -14.00 -1.12 331,583
ACACIA MIN 139.00 -3.20 -2.25 756,898
Admiral Group PLC 1,927.50 -17.50 -0.90 727,118
Aggreko PLC 732.00 +3.00 +0.41 448,215
Alfa Financial Software Holdings PLC 335.00 -1.00 -0.30 108,526
AMEDEO AFP 107.00 +0.00 +0.00 12,130
Anglo American PLC 1,860.00 -23.20 -1.23 4,798,946
Antofagasta PLC 1,083.50 +2.00 +0.18 2,744,235
AO WOR 169.40 +13.00 +8.31 1,612,985
ARROW GLOBAL 296.50 +6.00 +2.07 641,578
ASCENTIAL 409.80 +0.80 +0.20 1,209,810
Ashmore Group PLC 396.00 -4.40 -1.10 708,979
Ashtead Group PLC 2,297.00 +1.00 +0.04 1,477,992
Associated British Foods PLC 2,750.00 +13.00 +0.47 1,090,217
Assura Group Ltd 59.30 -0.10 -0.17 2,513,721
AstraZeneca PLC 5,241.00 -104.00 -1.95 3,471,557
AUTO TRAD (WI) 377.10 -1.40 -0.37 2,094,720
AVEVA Group PLC 2,360.00 +10.00 +0.43 109,088
Aviva PLC 550.00 +3.00 +0.55 11,131,720
Avon Rubber PLC 1,430.00 +10.00 +0.70 34,464
B SKY B 1,355.00 -10.00 -0.73 2,074,882
B&M EUROPEAN 377.90 -2.70 -0.71 3,117,944
Babcock International Group PLC 772.40 +2.60 +0.34 1,469,405
BAE Systems PLC 648.40 +5.20 +0.81 7,429,177
Balfour Beatty PLC 302.80 +0.80 +0.26 1,844,570
Bank of Georgia Holdings PLC 3,374.00 -70.00 -2.03 50,089

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%