Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

Price
145.58
Today's Change
-1.00 (-0.68%)
Open
146.58
Prev Close
146.58
Day's High 147.46
52-wk High 151.20
Day's Low 145.14
52-wk Low 136.76
Daten vom Dienstag, 18. Februar 2020, 20:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,163.00 -5.50 -0.47 1,007,039
4imprint Group PLC 3,350.00 -10.00 -0.30 28,436
888 Holdings PLC 131.00 -2.20 -1.65 426,389
A.G.Barr PLC 583.00 +5.00 +0.87 84,885
AA PLC 43.28 -0.70 -1.59 402,751
Abcam PLC 1,300.00 -11.00 -0.84 298,109
Admiral Group PLC 2,310.00 -3.00 -0.13 376,920
Aggreko PLC 759.00 -13.60 -1.76 374,304
AJ Bell PLC 386.00 -3.00 -0.77 651,092
Amigo Holdings PLC 52.90 +4.10 +8.40 2,468,834
Amlin PLC 430.60 -19.70 -4.37 423,299
Anglo American PLC 2,054.50 -49.00 -2.33 2,969,524
Anglo Pacific Group PLC 152.50 -2.00 -1.29 126,491
Antofagasta PLC 848.60 -28.60 -3.26 1,249,956
ARROW GLOBAL 299.00 +5.00 +1.70 328,800
ASCENTIAL 361.40 -5.20 -1.42 437,944
Ashmore Group PLC 562.00 -8.00 -1.40 592,611
Ashtead Group PLC 2,701.00 -18.00 -0.66 954,333
Associated British Foods PLC 2,611.00 -62.00 -2.32 814,698
Assura Group Ltd 81.80 -0.70 -0.85 2,410,500
AstraZeneca PLC 7,521.00 +144.00 +1.95 2,268,060
AUTO TRAD (WI) 577.00 -25.80 -4.28 3,307,270
Avast PLC 443.00 -5.00 -1.12 2,202,438
AVEVA Group PLC 5,245.00 +15.00 +0.29 132,044
Aviva PLC 409.20 -3.60 -0.87 7,577,786
Avon Rubber PLC 2,730.00 -10.00 -0.36 19,616
B&M EUROPEAN 380.00 -2.00 -0.52 1,487,149
Babcock International Group PLC 493.00 -4.10 -0.82 1,835,033
BAE Systems PLC 637.00 -1.20 -0.19 7,117,190
Balfour Beatty PLC 287.60 -5.00 -1.71 785,793

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.00%
Rohstoffe +0.11%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen +0.08%
Konjunktur unabhängige Waren & Dienstleistungen +0.07%
Finanzindustrie +0.10%
Pharma +0.05%
Technologie +0.14%
Telekommunikation +0.04%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.14 +0.09 +0.17%
Corn 382.75 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0801 +0.09%
GBP/USD 1.3000 +0.02%
USD/JPY 110.04 +0.16%