Edition:
Deutschland

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.32
Today's Change
-0.31 (-0.22%)
Open
142.77
Prev Close
142.63
Day's High 142.77
52-wk High 153.06
Day's Low 142.32
52-wk Low 139.10
Daten vom Freitag, 23. Februar 2018, 10:24 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 933.00 -3.80 -0.41 441,810
888 Holdings PLC 285.80 +0.00 +0.00 4,395
A.G.Barr PLC 637.00 -2.00 -0.31 9,699
AA PLC 89.28 +1.28 +1.45 1,065,315
Abcam PLC 1,262.00 -20.00 -1.56 29,252
ACACIA MIN 143.00 +1.85 +1.31 198,490
Admiral Group PLC 1,930.50 +11.00 +0.57 54,732
Aggreko PLC 764.20 -4.20 -0.55 32,079
ALDERMORE (WI) 311.00 -0.20 -0.06 6,903
Alfa Financial Software Holdings PLC 468.50 +5.00 +1.08 26,007
ALLIED 134.60 +0.60 +0.45 48,800
Anglo American PLC 1,807.20 +7.20 +0.40 700,914
Antofagasta PLC 895.40 -6.80 -0.75 251,705
AO WOR 131.20 -0.40 -0.30 12,902
ARROW GLOBAL 351.00 +1.00 +0.29 12,377
ASCENTIAL 374.40 +3.60 +0.97 55,648
Ashmore Group PLC 405.00 -0.40 -0.10 116,137
Ashtead Group PLC 2,039.00 -11.00 -0.54 115,602
Associated British Foods PLC 2,650.00 -5.00 -0.19 82,342
Assura Group Ltd 58.40 +0.40 +0.69 133,835
AstraZeneca PLC 4,728.50 -43.50 -0.91 473,541
AUTO TRAD (WI) 359.00 +1.90 +0.53 305,280
AVEVA Group PLC 2,890.00 -54.00 -1.83 11,137
Aviva PLC 502.60 -1.60 -0.32 971,291
B SKY B 1,098.50 +0.50 +0.05 270,695
B&M EUROPEAN 421.30 -4.30 -1.01 250,645
Babcock International Group PLC 660.20 +3.40 +0.52 77,065
BAE Systems PLC 571.80 -13.20 -2.26 2,723,273
Balfour Beatty PLC 268.80 -1.50 -0.55 131,254
Bank of Georgia Holdings PLC 3,346.00 +38.00 +1.15 13,587

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.30%
Rohstoffe +0.18%
Industrie +0.13%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.11%
Finanzindustrie -0.01%
Pharma +0.01%
Technologie +0.63%
Telekommunikation +0.40%

Rohstoffe

Gold 1,328.70 -1.90 -0.14%
Oil 62.53 -0.24 -0.38%
Corn 367.25 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2306 -0.19%
GBP/USD 1.3974 +0.14%
USD/JPY 106.90 +0.15%