Edition:
Deutschland

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
344.51
Today's Change
+2.36 (0.69%)
Open
342.60
Prev Close
342.15
Day's High 345.29
52-wk High 368.32
Day's Low 338.65
52-wk Low 258.35
Daten vom Dienstag, 20. Februar 2018, 04:28 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
21 Holdings Ltd 1.62 -0.01 -0.61 2,280,000
361 Degrees International Ltd 2.75 +0.02 +0.73 544,000
3SBIO 15.26 +0.24 +1.60 1,650,591
AAC Technologies Holdings Inc 155.50 +2.50 +1.63 1,900,500
Addchance Holdings Ltd 0.30 +0.00 +0.00 1,336,000
Agile Property Holdings Ltd 12.78 +0.06 +0.47 2,668,552
Agricultural Bank of China Ltd 4.35 -0.02 -0.46 89,240,096
Agritrade Resources Ltd 1.18 +0.06 +5.36 8,140,000
AGTech Holdings Ltd 0.91 +0.05 +5.81 476,000
AIA Group Ltd 63.60 +0.30 +0.47 14,583,809
Air China Ltd 11.30 +0.40 +3.67 3,974,366
Ajisen (China) Holdings Ltd 3.84 -0.01 -0.26 165,000
Allied Cement Holdings Ltd 0.48 -0.01 -2.04 486,000
Allied Properties (HK) Ltd 1.62 +0.00 +0.00 22,030
Alltronics Holdings Ltd 2.56 -0.02 -0.78 470,000
Aluminum Corp of China Ltd 4.95 +0.01 +0.20 12,896,655
Angang Steel Co Ltd 8.92 +0.05 +0.56 3,570,741
Anhui Conch Cement Co Ltd 43.05 +1.10 +2.62 5,314,420
Anhui Expressway Co Ltd 6.18 -0.03 -0.48 428,000
ANTA Sports Products Ltd 38.40 +1.30 +3.50 2,007,351
Anton Oilfield Services Group 1.02 -0.01 -0.97 58,462,000
APT Satellite Holdings Ltd 3.53 +0.03 +0.86 124,000
Artel Solutions Group Holdings Ltd 1.40 +0.07 +5.26 3,992,000
Asia Orient Holdings Ltd 2.13 +0.02 +0.95 12,000
Asia Standard International Group Ltd 2.14 +0.03 +1.42 843,865
ASM Pacific Technology Ltd 111.00 +2.70 +2.49 571,602
ASR Holdings Ltd 2.95 +0.05 +1.72 797,500
Ausnutria Dairy Corp Ltd 5.20 +0.16 +3.17 343,000
AVIC International Holding (HK) Ltd 0.40 +0.00 +0.00 5,944,000
Avichina Industry & Technology Co Ltd 4.10 +0.06 +1.49 3,579,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%