Edition:
Deutschland

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
290.76
Today's Change
-2.28 (-0.78%)
Open
288.38
Prev Close
293.04
Day's High 294.38
52-wk High 368.32
Day's Low 288.28
52-wk Low 288.28
Daten vom Donnerstag, 16. August 2018, 11:43 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
21 Holdings Ltd 1.85 -0.02 -1.07 3,490,000
361 Degrees International Ltd 2.11 +0.01 +0.48 1,581,000
3SBIO 14.88 +0.24 +1.64 17,804,300
AAC Technologies Holdings Inc 83.35 -0.75 -0.89 6,406,259
ABC Communications (Holdings) Ltd 0.19 +0.01 +5.56 2,844,000
Aeon Credit Service (Asia) Co Ltd 6.61 +0.01 +0.15 60,000
Agile Property Holdings Ltd 11.08 +0.16 +1.47 9,202,511
Agricultural Bank of China Ltd 3.68 -0.05 -1.34 190,709,881
Agritrade Resources Ltd 1.57 -0.04 -2.48 13,690,000
AGTech Holdings Ltd 0.58 -0.02 -3.33 3,220,000
AIA Group Ltd 65.60 -1.30 -1.94 24,241,080
Air China Ltd 6.50 +0.15 +2.36 28,009,731
Ajisen (China) Holdings Ltd 3.20 -0.05 -1.54 2,000
AKM INDUSTRIAL 1.22 -- -- --
Allied Cement Holdings Ltd 0.34 -0.00 -1.45 318,000
Allied Properties (HK) Ltd 1.69 -0.02 -1.17 260,691
Alltronics Holdings Ltd 1.76 -0.04 -2.22 233,000
Aluminum Corp of China Ltd 3.04 +0.00 +0.00 48,435,240
Amvig Holdings Ltd 1.96 -- -- --
Angang Steel Co Ltd 7.41 +0.06 +0.82 4,569,320
Anhui Conch Cement Co Ltd 46.25 -1.10 -2.32 15,206,203
Anhui Expressway Co Ltd 4.25 -0.04 -0.93 938,000
ANTA Sports Products Ltd 38.75 +0.00 +0.00 8,235,168
Anton Oilfield Services Group 0.95 -0.04 -4.04 46,372,000
Applied Development Holdings Ltd 0.57 +0.02 +3.64 1,660,000
Artel Solutions Group Holdings Ltd 1.25 +0.01 +0.81 4,687,500
Asia Cement (China) Holdings Corp 7.67 +0.56 +7.88 4,301,500
Asia Standard International Group Ltd 1.70 +0.01 +0.59 754,000
ASM Pacific Technology Ltd 84.70 -0.45 -0.53 5,554,582
ASR Holdings Ltd 2.61 +0.00 +0.00 225,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.54%
Industrie +0.58%
Konjunktur abhängige Waren & Dienstleistungen +1.06%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.65%
Pharma +0.66%
Technologie +0.75%
Telekommunikation +0.68%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.40 +0.39 +0.60%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%