Edition:
Deutschland

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
337.41
Today's Change
-4.52 (-1.32%)
Open
341.35
Prev Close
341.93
Day's High 341.35
52-wk High 368.32
Day's Low 337.41
52-wk Low 274.37
Daten vom Mittwoch, 23. Mai 2018, 11:40 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
21 Holdings Ltd 2.02 +0.02 +1.00 3,420,000
361 Degrees International Ltd 2.54 -0.07 -2.68 2,001,000
3SBIO 20.15 +0.15 +0.75 5,064,573
AAC Technologies Holdings Inc 114.80 -3.90 -3.29 7,323,470
ABC Communications (Holdings) Ltd 0.20 -0.00 -2.44 5,424,000
Aeon Credit Service (Asia) Co Ltd 6.64 -0.03 -0.45 98,000
Agile Property Holdings Ltd 15.74 -0.42 -2.60 7,140,437
Agricultural Bank of China Ltd 4.13 -0.08 -1.90 203,187,821
Agritrade Resources Ltd 1.53 +0.06 +4.08 19,840,000
AGTech Holdings Ltd 0.86 +0.04 +4.88 3,980,000
AIA Group Ltd 70.35 -3.11 -4.23 36,782,359
Air China Ltd 9.12 -0.29 -3.08 37,044,237
Ajisen (China) Holdings Ltd 3.41 -0.08 -2.29 156,000
AKM INDUSTRIAL 1.52 -0.06 -3.80 495,000
Allied Cement Holdings Ltd 0.48 +0.00 +0.00 6,846,000
Allied Properties (HK) Ltd 1.69 +0.05 +3.05 2,457,855
Alltronics Holdings Ltd 2.17 -0.02 -0.91 103,000
Aluminum Corp of China Ltd 4.18 -0.12 -2.79 53,031,779
Amvig Holdings Ltd 2.10 +0.02 +0.96 100,000
Angang Steel Co Ltd 7.92 -0.08 -1.00 12,880,826
Anhui Conch Cement Co Ltd 47.60 -1.90 -3.84 24,145,386
Anhui Expressway Co Ltd 5.75 -0.02 -0.35 2,758,000
ANTA Sports Products Ltd 44.25 -1.45 -3.17 8,786,000
Anton Oilfield Services Group 1.32 -0.04 -2.94 74,866,335
Applied Development Holdings Ltd 0.63 +0.00 +0.00 1,560,000
Artel Solutions Group Holdings Ltd 1.23 -0.02 -1.60 10,928,186
Asia Cement (China) Holdings Corp 4.90 +0.17 +3.59 1,551,980
Asia Standard International Group Ltd 1.89 -0.01 -0.53 457,348
ASM Pacific Technology Ltd 105.80 +1.20 +1.15 1,946,646
ASR Holdings Ltd 2.89 +0.00 +0.00 745,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.63 -3.08 -4.36%
Corn 405.50 +1.25 +0.31%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%