Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,215.87
Today's Change
+0.00 (0.00%)
Open
1,215.87
Prev Close
1,215.87
Day's High 1,215.87
52-wk High 1,400.59
Day's Low 1,215.87
52-wk Low 1,174.73
Daten vom Donnerstag, 18. Oktober 2018, 13:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 21,776.90 -921.85 -4.06 2,056
Aarti Drugs Ltd 576.35 -4.60 -0.79 11,839
Aarti Industries Ltd 1,252.45 -27.80 -2.17 112,657
ABB Ltd 1,285.10 -12.25 -0.94 29,508
Abbott India Ltd 7,293.85 -114.90 -1.55 3,226
ACC Ltd 1,539.70 -13.70 -0.88 799,424
Adani Enterprises Ltd 161.75 +4.10 +2.60 11,660,585
Adani Ports and Special Economic Zone Ltd 313.90 -19.45 -5.83 3,323,311
Adani Power Ltd 34.45 -1.35 -3.77 50,318,963
ADANI TRANSM 163.10 -0.60 -0.37 34,124
ADITYA BIRL 186.20 -9.00 -4.61 1,539,063
Aditya Birla Capital Ltd 104.55 -4.65 -4.26 1,384,807
ADVANCED ENZY 196.10 -3.90 -1.95 88,778
Aegis Logistics Ltd 219.20 +3.75 +1.74 177,923
Agro Tech Foods Ltd 519.80 -5.40 -1.03 3,500
Ahluwalia Contracts (India) Ltd 296.20 -1.30 -0.44 3,340
AIA Engineering Ltd 1,579.20 -9.40 -0.59 12,837
Ajanta Pharma Ltd 1,001.10 -26.05 -2.54 292,286
Akzo Nobel India Ltd 1,594.75 -6.00 -0.37 10,527
ALEMBI 606.80 +6.70 +1.12 23,401
ALKEM LABORA 1,981.25 +7.15 +0.36 11,370
Allahabad Bank 37.85 -0.55 -1.43 3,130,121
Allcargo Logistics Ltd 96.60 -3.15 -3.16 625,086
Amara Raja Batteries Ltd 745.60 -14.15 -1.86 274,982
Amber Enterprises India Ltd 924.45 +3.05 +0.33 4,757
Ambuja Cements Ltd 219.30 -2.20 -0.99 5,346,216
Anant Raj Industries Ltd 36.90 -1.90 -4.90 592,670
Andhra Bank 26.40 -0.60 -2.22 1,049,880
Andhra Sugars Ltd 341.45 -10.00 -2.85 107,511
Apar Industries Ltd 564.40 -8.45 -1.48 10,459

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.31%
Rohstoffe -1.55%
Industrie -1.39%
Konjunktur abhängige Waren & Dienstleistungen -0.33%
Konjunktur unabhängige Waren & Dienstleistungen -1.11%
Finanzindustrie -0.93%
Pharma -2.21%
Technologie +0.17%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 68.73 +0.08 +0.12%
Corn 370.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1453 +0.01%
GBP/USD 1.3019 +0.02%
USD/JPY 112.18 +0.00%