Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

Price
1,218.27
Today's Change
+9.75 (0.81%)
Open
1,204.27
Prev Close
1,208.52
Day's High 1,221.10
52-wk High 1,400.59
Day's Low 1,196.20
52-wk Low 1,159.48
Daten vom Freitag, 23. August 2019, 13:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 20,538.90 +302.80 +1.50 1,186
Aarti Drugs Ltd 477.40 +19.20 +4.19 7,398
Aarti Industries Ltd 1,492.60 +25.30 +1.72 89,263
Aavas Financiers Ltd 1,481.25 +3.40 +0.23 11,716
ABB Ltd 1,339.80 -9.65 -0.72 56,160
Abbott India Ltd 8,790.85 -14.70 -0.17 13,284
ACC Ltd 1,468.75 +4.15 +0.28 807,076
Adani Enterprises Ltd 131.30 +4.40 +3.47 4,374,006
Adani Gas Ltd 146.60 +0.30 +0.21 353,163
Adani Green Energy Ltd 43.85 +0.35 +0.80 394,426
Adani Ports and Special Economic Zone Ltd 349.35 +4.30 +1.25 2,246,560
Adani Power Ltd 58.60 +1.70 +2.99 8,517,451
ADANI TRANSM 223.40 +6.75 +3.12 62,079
Aditya Birla Capital Ltd 86.85 -1.15 -1.31 1,860,285
ADITYA BIRLD-15 189.15 -0.70 -0.37 698,781
ADVANCED ENZY 144.75 -2.30 -1.56 58,083
Aegis Logistics Ltd 194.20 -4.65 -2.34 65,781
AIA Engineering Ltd 1,599.50 +2.10 +0.13 34,021
Ajanta Pharma Ltd 963.85 +0.65 +0.07 63,715
Akzo Nobel India Ltd 1,700.70 +3.45 +0.20 2,487
ALEMBI 500.70 +0.10 +0.02 14,753
ALKEM LABORA 1,772.35 +18.60 +1.06 37,895
Alkyl Amines Chemicals Ltd 730.40 +20.55 +2.89 6,859
Allahabad Bank 31.35 +0.65 +2.12 2,036,891
Allcargo Logistics Ltd 90.30 -0.95 -1.04 104,469
Amara Raja Batteries Ltd 616.60 +13.80 +2.29 464,658
Amber Enterprises India Ltd 821.90 -3.50 -0.42 4,099
Ambuja Cements Ltd 197.30 -0.25 -0.13 5,629,349
Andhra Bank 17.55 -0.10 -0.57 602,708
APL Apollo Tubes Ltd 1,301.35 +24.35 +1.91 32,171

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%