Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,267.32
Today's Change
-9.86 (-0.77%)
Open
1,276.82
Prev Close
1,277.18
Day's High 1,278.10
52-wk High 1,372.18
Day's Low 1,266.16
52-wk Low 1,107.56
Daten vom Mittwoch, 23. Mai 2018, 14:33 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 19,598.05 +103.10 +0.53 1,440
8K MILES 631.20 -2.70 -0.43 1,024,735
Aarti Drugs Ltd 531.95 -10.60 -1.95 3,135
Aarti Industries Ltd 1,257.55 -7.15 -0.57 19,645
Aban Offshore Ltd 156.50 -1.90 -1.20 523,418
ABB Ltd 1,194.65 -14.00 -1.16 162,178
Abbott India Ltd 6,587.45 +23.85 +0.36 3,283
ACC Ltd 1,313.75 -11.55 -0.87 582,944
Accelya Kale Solutions Ltd 1,203.50 -39.25 -3.16 4,082
Action Construction Equipment Ltd 165.30 -5.30 -3.11 482,502
Adani Enterprises Ltd 117.40 -4.85 -3.97 2,564,043
Adani Ports and Special Economic Zone Ltd 374.25 -5.50 -1.45 1,560,605
Adani Power Ltd 20.10 -0.10 -0.50 11,592,612
ADANI TRANSM 120.40 -3.35 -2.71 707,476
Adi Finechem Ltd 383.15 +2.95 +0.78 10,536
ADITYA BIRL 142.90 -0.95 -0.66 696,411
Aditya Birla Capital Ltd 140.95 -3.95 -2.73 1,812,913
ADVANCED ENZY 222.00 -2.45 -1.09 105,937
Aegis Logistics Ltd 267.05 +7.90 +3.05 97,448
Agro Tech Foods Ltd 682.05 -4.70 -0.68 7,710
Ahluwalia Contracts (India) Ltd 366.40 -4.25 -1.15 3,619
AIA Engineering Ltd 1,557.95 -1.45 -0.09 24,951
Ajanta Pharma Ltd 987.00 -7.15 -0.72 199,302
Akzo Nobel India Ltd 1,908.50 -8.90 -0.46 7,337
ALEMBI 422.30 -15.25 -3.49 35,018
ALKEM LABORA 1,965.35 +45.15 +2.35 50,284
Alkyl Amines Chemicals Ltd 675.65 -7.25 -1.06 7,376
Allahabad Bank 40.50 +1.35 +3.45 8,293,843
Allcargo Logistics Ltd 120.50 -0.90 -0.74 339,723
Amara Raja Batteries Ltd 782.35 -16.65 -2.08 570,892

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.83 -2.88 -4.07%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%