Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,356.02
Today's Change
+0.00 (0.00%)
Open
1,356.02
Prev Close
1,356.02
Day's High 1,356.02
52-wk High 1,372.18
Day's Low 1,356.02
52-wk Low 1,173.88
Daten vom Mittwoch, 15. August 2018, 13:43 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 24,879.20 -152.55 -0.61 6,916
8K MILES 353.00 +16.75 +4.98 533,835
Aarti Drugs Ltd 550.70 -16.45 -2.90 22,335
Aarti Industries Ltd 1,350.25 -37.10 -2.67 67,485
Aban Offshore Ltd 113.60 +0.70 +0.62 380,708
ABB Ltd 1,207.15 +16.15 +1.36 61,370
Abbott India Ltd 7,634.90 -256.60 -3.25 17,110
ACC Ltd 1,563.55 +40.80 +2.68 684,203
Accelya Kale Solutions Ltd 1,021.50 +2.35 +0.23 2,842
Action Construction Equipment Ltd 147.05 +6.35 +4.51 217,451
Adani Enterprises Ltd 202.30 +7.90 +4.06 13,331,334
Adani Ports and Special Economic Zone Ltd 373.15 -4.00 -1.06 1,501,909
Adani Power Ltd 31.70 +0.95 +3.09 29,004,224
ADANI TRANSM 165.55 +4.20 +2.60 1,929,451
Adi Finechem Ltd 388.40 +0.70 +0.18 4,889
ADITYA BIRL 193.30 +14.25 +7.96 3,704,253
Aditya Birla Capital Ltd 141.65 +0.25 +0.18 1,345,632
ADVANCED ENZY 215.70 -4.50 -2.04 123,740
Aegis Logistics Ltd 237.25 +4.10 +1.76 89,196
Agro Tech Foods Ltd 635.30 +5.25 +0.83 17,554
Ahluwalia Contracts (India) Ltd 322.00 +2.50 +0.78 2,099
AIA Engineering Ltd 1,793.25 +86.85 +5.09 39,871
Ajanta Pharma Ltd 1,168.20 +27.05 +2.37 259,277
Akzo Nobel India Ltd 1,735.60 -2.75 -0.16 9,757
ALEMBI 580.60 +21.95 +3.93 28,046
ALKEM LABORA 2,010.35 +9.85 +0.49 69,212
Alkyl Amines Chemicals Ltd 644.85 -4.25 -0.65 4,200
Allahabad Bank 39.95 -2.80 -6.55 23,768,424
Allcargo Logistics Ltd 115.40 -0.10 -0.09 180,037
Amara Raja Batteries Ltd 847.35 +17.90 +2.16 1,023,454

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.06%
Rohstoffe -0.68%
Industrie -1.05%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen -0.51%
Finanzindustrie -0.32%
Pharma -1.11%
Technologie -0.05%
Telekommunikation +0.37%

Rohstoffe

Gold 1,177.10 -15.90 -1.33%
Oil 64.91 -2.13 -3.18%
Corn 361.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1348 +0.05%
GBP/USD 1.2697 -0.20%
USD/JPY 110.72 -0.38%