Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

Price
1,372.49
Today's Change
-6.15 (-0.45%)
Open
1,376.71
Prev Close
1,378.64
Day's High 1,376.71
52-wk High 1,411.21
Day's Low 1,362.39
52-wk Low 1,196.20
Daten vom Dienstag, 18. Februar 2020, 13:21 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 22,095.35 -137.75 -0.62 3,707
Aarti Drugs Ltd 637.20 +2.10 +0.33 27,257
Aarti Industries Ltd 996.10 +6.05 +0.61 310,879
Aavas Financiers Ltd 1,934.90 +34.85 +1.83 51,111
ABB Ltd 1,205.10 -18.40 -1.50 41,542
Abbott India Ltd 15,452.60 +801.65 +5.47 21,074
ACC Ltd 1,422.35 -1.60 -0.11 1,094,853
Adani Enterprises Ltd 249.45 -3.05 -1.21 2,430,446
Adani Gas Ltd 164.25 -1.80 -1.08 585,429
Adani Green Energy Ltd 189.25 -9.10 -4.59 839,722
Adani Ports and Special Economic Zone Ltd 366.60 +3.80 +1.05 1,693,616
Adani Power Ltd 56.75 -0.80 -1.39 9,016,531
ADANI TRANSM 301.20 -13.45 -4.27 147,376
ADITYA BIRL 261.85 -3.25 -1.23 671,222
Aditya Birla Capital Ltd 88.55 +1.70 +1.96 1,367,363
ADVANCED ENZY 159.00 -3.05 -1.88 37,733
Aegis Logistics Ltd 255.80 +2.95 +1.17 377,349
AIA Engineering Ltd 1,804.95 -19.65 -1.08 111,837
Ajanta Pharma Ltd 1,298.75 -55.30 -4.08 284,090
Akzo Nobel India Ltd 2,334.05 -54.15 -2.27 12,818
ALEMBI 644.95 +0.95 +0.15 109,830
ALKEM LABORA 2,618.20 +35.95 +1.39 141,580
Alkyl Amines Chemicals Ltd 1,547.35 -8.90 -0.57 19,000
Allcargo Logistics Ltd 109.75 -0.45 -0.41 800,042
Amara Raja Batteries Ltd 777.25 +14.45 +1.89 534,062
Amber Enterprises India Ltd 1,554.75 -18.60 -1.18 35,875
Ambuja Cements Ltd 200.85 -2.95 -1.45 4,007,197
Andhra Bank 14.75 -0.40 -2.64 616,214
Apar Industries Ltd 390.80 -4.05 -1.03 13,870
APL Apollo Tubes Ltd 2,016.60 +16.45 +0.82 34,809

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.60%
Rohstoffe -0.81%
Industrie -0.22%
Konjunktur abhängige Waren & Dienstleistungen -0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.79%
Finanzindustrie -0.38%
Pharma -0.35%
Technologie -0.14%
Telekommunikation +0.76%

Rohstoffe

Gold 1,601.20 +18.50 +1.17%
Oil 51.80 -0.25 -0.48%
Corn 382.75 +5.00 +1.32%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0802 -0.30%
GBP/USD 1.3000 -0.05%
USD/JPY 109.86 -0.02%