Edition:
Deutschland

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,273.79
Today's Change
-10.54 (-0.82%)
Open
1,284.21
Prev Close
1,284.33
Day's High 1,284.21
52-wk High 1,372.18
Day's Low 1,264.62
52-wk Low 1,038.64
Daten vom Montag, 19. Februar 2018, 12:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M India Ltd 20,674.55 +455.95 +2.26 47
8K MILES 795.00 -4.25 -0.53 814
Aarti Drugs Ltd 624.05 -- -- --
Aarti Industries Ltd 1,172.70 +16.80 +1.45 1
Aban Offshore Ltd 170.35 -- -- --
ABB Ltd 1,492.85 +5.50 +0.37 35
Abbott India Ltd 5,740.00 +53.85 +0.95 7
ACC Ltd 1,633.60 -0.10 -0.01 4,606
Accelya Kale Solutions Ltd 1,367.05 -- -- --
Adani Enterprises Ltd 201.85 -1.05 -0.52 33,288
Adani Ports and Special Economic Zone Ltd 388.45 -5.40 -1.37 22,224
Adani Power Ltd 31.15 -0.25 -0.80 99,279
ADANI TRANSM 196.15 +0.35 +0.18 4,773
ADITYA BIRL 151.90 +0.50 +0.33 219
ADVANCED ENZY 235.55 +0.55 +0.23 2,586
Aegis Logistics Ltd 262.40 +0.05 +0.02 177
Agro Tech Foods Ltd 621.85 -9.45 -1.50 50
Ahluwalia Contracts (India) Ltd 345.50 -- -- --
AIA Engineering Ltd 1,456.00 -7.25 -0.50 17
Ajanta Pharma Ltd 1,345.85 -4.50 -0.33 621
ALEMBI 558.90 +4.10 +0.74 10
ALKEM LABORA 2,158.65 +0.00 +0.00 31
Allahabad Bank 50.10 -1.15 -2.24 226,219
Allcargo Logistics Ltd 176.65 -0.25 -0.14 2,070
Amara Raja Batteries Ltd 807.65 +4.00 +0.50 1,967
Ambuja Cements Ltd 258.85 +1.30 +0.50 64,127
Anant Raj Industries Ltd 58.40 +0.45 +0.78 7,318
Andhra Bank 45.80 -0.10 -0.22 14,128
Apar Industries Ltd 796.60 -- -- --
APL Apollo Tubes Ltd 2,048.05 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%