Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
147.77
Today's Change
-0.93 (-0.63%)
Open
148.70
Prev Close
148.70
Day's High 148.70
52-wk High 167.14
Day's Low 146.18
52-wk Low 138.25
Daten vom Donnerstag, 16. August 2018, 09:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3-D MATRIX 461.00 -15.00 -3.15 205,600
77 Bank Ltd 2,489.00 +13.00 +0.53 112,800
ABC-Mart Inc 5,960.00 -70.00 -1.16 168,400
ABIST 3,890.00 -110.00 -2.75 13,500
Access Co Ltd 1,004.00 +2.00 +0.20 174,100
Achilles Corp 2,286.00 -22.00 -0.95 14,300
Acom Co Ltd 420.00 -3.00 -0.71 2,477,600
Activia Properties Inc 492,500.00 +4,500.00 +0.92 1,476
Adeka Corp 1,729.00 -13.00 -0.75 177,400
Advan Co Ltd 976.00 -4.00 -0.41 19,300
Advance Residence Investment Corp 286,300.00 +700.00 +0.25 1,296
Advanced Media Inc 1,906.00 -10.00 -0.52 220,900
Advanex Inc 1,837.00 +3.00 +0.16 4,700
ADVANT 1,004.00 -16.00 -1.57 39,900
Advantest Corp 2,457.00 +18.00 +0.74 2,809,200
ADVENTURE 8,210.00 -440.00 -5.09 59,600
Adways Inc 619.00 +0.00 +0.00 451,200
Aeon Co Ltd 2,333.50 -14.00 -0.60 3,332,800
Aeon Credit Service Co Ltd 2,238.00 +7.00 +0.31 477,700
Aeon Delight Co Ltd 3,900.00 -75.00 -1.89 39,700
Aeon Fantasy Co Ltd 4,000.00 -700.00 -14.89 393,700
AEON H 788.00 -1.00 -0.13 18,500
Aeon Mall Co Ltd 1,827.00 -8.00 -0.44 188,300
AEON R 120,200.00 +200.00 +0.17 2,696
AERIA 915.00 -19.00 -2.03 753,800
Agro-Kanesho Co Ltd 2,923.00 -2.00 -0.07 10,300
Ahresty Corp 827.00 -8.00 -0.96 127,000
Ai Holdings Corp 2,401.00 -44.00 -1.80 109,500
Aica Kogyo Co Ltd 4,025.00 +20.00 +0.50 173,400
Aichi Bank Ltd 4,950.00 +5.00 +0.10 6,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.66%
Rohstoffe +0.47%
Industrie +0.58%
Konjunktur abhängige Waren & Dienstleistungen +0.89%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.46%
Pharma +0.54%
Technologie +0.68%
Telekommunikation +0.42%

Rohstoffe

Gold 1,177.50 +0.00 +0.00%
Oil 65.08 +0.07 +0.11%
Corn 365.25 +3.75 +1.04%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1393 +0.45%
GBP/USD 1.2723 +0.21%
USD/JPY 110.74 +0.01%