Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
148.36
Today's Change
-1.00 (-0.67%)
Open
149.36
Prev Close
149.36
Day's High 149.36
52-wk High 167.14
Day's Low 147.00
52-wk Low 144.12
Daten vom Freitag, 19. Oktober 2018, 09:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
77 Bank Ltd 2,420.00 -1.00 -0.04 136,900
A&D Co Ltd 896.00 -2.00 -0.22 59,200
ABC-Mart Inc 6,500.00 +10.00 +0.15 193,000
Access Co Ltd 977.00 -8.00 -0.81 77,200
Achilles Corp 2,248.00 +2.00 +0.09 15,500
Acom Co Ltd 421.00 -6.00 -1.41 1,770,600
Activia Properties Inc 479,000.00 -1,000.00 -0.21 1,612
AD-SOL 2,149.00 +43.00 +2.04 75,400
Adeka Corp 1,831.00 -7.00 -0.38 234,800
Advan Co Ltd 1,069.00 -7.00 -0.65 76,200
Advance Residence Investment Corp 287,100.00 -400.00 -0.14 1,937
Advanced Media Inc 2,318.00 +2.00 +0.09 473,300
Advantest Corp 2,177.00 -39.00 -1.76 3,038,400
ADVENTURE 8,400.00 -110.00 -1.29 37,400
Adways Inc 724.00 -21.00 -2.82 266,600
Aeon Co Ltd 2,622.50 +9.50 +0.36 2,413,600
Aeon Credit Service Co Ltd 2,169.00 -110.00 -4.83 1,924,900
Aeon Delight Co Ltd 3,615.00 -25.00 -0.69 45,300
Aeon Fantasy Co Ltd 3,750.00 +105.00 +2.88 302,400
Aeon Mall Co Ltd 2,060.00 -16.00 -0.77 1,129,100
AEON R 125,000.00 -300.00 -0.24 2,938
AERIA 696.00 -16.00 -2.25 278,900
Agro-Kanesho Co Ltd 2,267.00 +1.00 +0.04 13,900
Ahresty Corp 775.00 -3.00 -0.39 226,000
Ai Holdings Corp 2,322.00 -16.00 -0.68 81,600
Aica Kogyo Co Ltd 4,140.00 -10.00 -0.24 113,400
Aichi Bank Ltd 4,620.00 +15.00 +0.33 11,900
Aichi Corp 606.00 -1.00 -0.16 95,300
Aichi Steel Corp 4,015.00 -20.00 -0.50 33,400
Aida Engineering Ltd 930.00 -13.00 -1.38 126,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.76%
Rohstoffe -0.67%
Industrie -0.68%
Konjunktur abhängige Waren & Dienstleistungen +1.68%
Konjunktur unabhängige Waren & Dienstleistungen +0.08%
Finanzindustrie -0.78%
Pharma -0.38%
Technologie +0.33%
Telekommunikation +1.40%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1513 -0.10%
GBP/USD 1.3069 -0.01%
USD/JPY 112.54 +0.00%