Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

Price
146.93
Today's Change
+0.00 (0.00%)
Open
146.93
Prev Close
146.93
Day's High 146.93
52-wk High 154.73
Day's Low 146.93
52-wk Low 129.64
Daten vom Mittwoch, 19. Februar 2020, 00:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
77 Bank Ltd 1,587.00 -4.00 -0.25 11,900
A.D.WO 28.00 +0.00 +0.00 35,857,200
ABC-Mart Inc 6,950.00 +30.00 +0.43 7,700
Access Co Ltd 930.00 +17.00 +1.86 28,900
Achilles Corp 2,014.00 -116.00 -5.45 447,200
Acom Co Ltd 523.00 +7.00 +1.36 174,800
Activia Properties Inc 575,000.00 -1,000.00 -0.17 96
AD-SOL 2,420.00 +68.00 +2.89 6,900
Adeka Corp 1,551.00 -5.00 -0.32 15,400
Advan Co Ltd 1,234.00 +4.00 +0.33 900
Advance Residence Investment Corp 344,000.00 +1,000.00 +0.29 362
Advanced Media Inc 1,144.00 +42.00 +3.81 16,000
Advantest Corp 5,570.00 +160.00 +2.96 562,500
Aeon Co Ltd 2,316.50 +6.50 +0.28 155,100
Aeon Credit Service Co Ltd 1,850.00 +11.00 +0.60 71,200
Aeon Delight Co Ltd 3,730.00 +30.00 +0.81 66,500
Aeon Fantasy Co Ltd 2,270.00 +71.00 +3.23 27,400
Aeon Mall Co Ltd 1,859.00 +9.00 +0.49 297,300
AEON R 146,600.00 +200.00 +0.14 196
AERIA 754.00 +7.00 +0.94 49,600
Agro-Kanesho Co Ltd 1,427.00 -6.00 -0.42 400
Ai Holdings Corp 1,730.00 +0.00 +0.00 11,600
Aica Kogyo Co Ltd 3,445.00 +0.00 +0.00 8,400
Aichi Bank Ltd 3,300.00 +0.00 +0.00 1,500
Aichi Corp 699.00 +1.00 +0.14 2,700
Aichi Steel Corp 3,360.00 +20.00 +0.60 500
Aida Engineering Ltd 879.00 +4.00 +0.46 7,900
Aiful Corp 308.00 +3.00 +0.98 1,312,600
Ain Pharmaciez Inc 6,890.00 +110.00 +1.62 16,800
Air Water Inc 1,536.00 -5.00 -0.32 66,100

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.15 +0.10 +0.19%
Corn 383.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0795 +0.04%
GBP/USD 1.3001 +0.02%
USD/JPY 109.92 +0.05%