Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
155.50
Today's Change
-1.84 (-1.17%)
Open
157.29
Prev Close
157.34
Day's High 157.29
52-wk High 167.14
Day's Low 155.20
52-wk Low 136.91
Daten vom Donnerstag, 24. Mai 2018, 09:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3-D MATRIX 742.00 -- -- --
77 Bank Ltd 2,540.00 -63.00 -2.42 150,300
ABC-Mart Inc 7,070.00 -- -- --
ABIST 4,955.00 +5.00 +0.10 4,900
Access Co Ltd 1,104.00 -17.00 -1.52 493,200
Achilles Corp 2,299.00 -- -- --
Acom Co Ltd 465.00 -5.00 -1.06 2,750,600
Activia Properties Inc 494,500.00 -500.00 -0.10 2,016
Adeka Corp 2,014.00 -48.00 -2.33 190,200
Advan Co Ltd 1,000.00 -5.00 -0.50 26,400
Advance Residence Investment Corp 284,100.00 -1,100.00 -0.39 2,660
Advanced Media Inc 2,652.00 -- -- --
Advanex Inc 2,437.00 -75.00 -2.99 15,200
ADVANT 1,190.00 -21.00 -1.73 81,800
Advantest Corp 2,596.00 -- -- --
ADVENTURE 17,240.00 +330.00 +1.95 16,000
Adways Inc 519.00 +19.00 +3.80 1,545,700
Aeon Co Ltd 2,159.50 -- -- --
Aeon Credit Service Co Ltd 2,576.00 -34.00 -1.30 464,600
Aeon Delight Co Ltd 3,910.00 -5.00 -0.13 20,200
Aeon Fantasy Co Ltd 6,550.00 -10.00 -0.15 31,200
AEON H 813.00 -2.00 -0.25 12,200
Aeon Mall Co Ltd 2,137.00 -- -- --
AEON R 120,600.00 -200.00 -0.17 5,229
AERIA 1,550.00 -- -- --
Agro-Kanesho Co Ltd 2,507.00 -- -- --
Ahresty Corp 1,049.00 -33.00 -3.05 110,000
Ai Holdings Corp 2,669.00 -14.00 -0.52 119,800
Aica Kogyo Co Ltd 4,160.00 -- -- --
Aichi Bank Ltd 5,180.00 -70.00 -1.33 11,700

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.38%
Rohstoffe +0.14%
Industrie -0.24%
Konjunktur abhängige Waren & Dienstleistungen +0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie -0.16%
Pharma -0.04%
Technologie -0.17%
Telekommunikation +0.31%

Rohstoffe

Gold 1,289.30 +0.00 +0.00%
Oil 70.67 -1.17 -1.63%
Corn 404.00 -4.50 -1.10%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1720 +0.01%
GBP/USD 1.3380 +0.01%
USD/JPY 109.26 +0.03%