Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
137.02
Today's Change
+1.17 (0.86%)
Open
135.85
Prev Close
135.85
Day's High 137.07
52-wk High 167.14
Day's Low 135.85
52-wk Low 124.09
Daten vom Freitag, 18. Januar 2019, 02:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
77 Bank Ltd 1,989.00 +59.00 +3.06 30,200
A&D Co Ltd 668.00 +4.00 +0.60 55,200
ABC-Mart Inc 6,220.00 +40.00 +0.65 33,100
Access Co Ltd 863.00 +6.00 +0.70 49,900
Achilles Corp 1,980.00 +20.00 +1.02 8,700
Acom Co Ltd 384.00 +9.00 +2.40 638,400
Activia Properties Inc 448,000.00 +3,500.00 +0.79 1,552
AD-SOL 1,663.00 +17.00 +1.03 27,300
Adeka Corp 1,758.00 +40.00 +2.33 51,100
Advan Co Ltd 933.00 +19.00 +2.08 9,100
Advance Residence Investment Corp 318,000.00 -500.00 -0.16 1,179
Advanced Media Inc 1,567.00 +41.00 +2.69 93,400
Advantest Corp 2,241.00 +32.00 +1.45 1,929,000
ADVENTURE 6,940.00 +150.00 +2.21 43,600
Adways Inc 438.00 -1.00 -0.23 77,700
Aeon Co Ltd 2,203.00 +48.50 +2.25 1,955,300
Aeon Credit Service Co Ltd 2,091.00 +38.00 +1.85 100,900
Aeon Delight Co Ltd 4,085.00 +25.00 +0.62 37,000
Aeon Fantasy Co Ltd 2,545.00 +30.00 +1.19 91,600
Aeon Mall Co Ltd 1,775.00 +11.00 +0.62 790,600
AEON R 129,700.00 +700.00 +0.54 1,735
AERIA 571.00 -8.00 -1.38 249,700
Agro-Kanesho Co Ltd 2,066.00 +20.00 +0.98 2,300
Ahresty Corp 651.00 +5.00 +0.77 21,800
Ai Holdings Corp 2,000.00 +13.00 +0.65 37,500
Aica Kogyo Co Ltd 3,755.00 +85.00 +2.32 43,800
Aichi Bank Ltd 3,820.00 +75.00 +2.00 3,400
Aichi Corp 603.00 +7.00 +1.17 16,400
Aichi Steel Corp 3,570.00 +55.00 +1.56 10,800
Aida Engineering Ltd 761.00 +7.00 +0.93 69,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.17%
Rohstoffe +0.21%
Industrie +0.16%
Konjunktur abhängige Waren & Dienstleistungen +0.22%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.10%
Pharma +0.07%
Technologie +0.01%
Telekommunikation +0.35%

Rohstoffe

Gold 1,291.00 +0.00 +0.00%
Oil 52.68 +0.61 +1.17%
Corn 379.25 -0.75 -0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1394 -0.01%
GBP/USD 1.2985 +0.01%
USD/JPY 109.34 +0.10%