Edition:
Deutschland

Index Detail: Thomson Reuters Equity Japan Index

Price
132.91
Today's Change
+0.37 (0.28%)
Open
132.54
Prev Close
132.54
Day's High 132.97
52-wk High 160.78
Day's Low 132.54
52-wk Low 124.09
Daten vom Freitag, 23. August 2019, 09:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
77 Bank Ltd 1,352.00 -2.00 -0.15 122,300
A&D Co Ltd 689.00 +0.00 +0.00 110,600
ABC-Mart Inc 6,700.00 +20.00 +0.30 158,000
Access Co Ltd 785.00 -3.00 -0.38 12,300
Achilles Corp 1,671.00 -7.00 -0.42 7,400
Acom Co Ltd 374.00 +6.00 +1.63 527,000
Activia Properties Inc 520,000.00 -2,000.00 -0.38 1,838
Adeka Corp 1,275.00 -9.00 -0.70 248,400
Advan Co Ltd 1,132.00 +6.00 +0.53 82,500
Advance Residence Investment Corp 339,500.00 -1,000.00 -0.29 3,994
Advanced Media Inc 1,092.00 +3.00 +0.28 39,100
Advantest Corp 4,150.00 -25.00 -0.60 2,189,600
ADVENTURE 2,822.00 +10.00 +0.36 105,200
Adways Inc 280.00 -3.00 -1.06 103,200
Aeon Co Ltd 1,891.50 +20.50 +1.10 1,993,300
Aeon Credit Service Co Ltd 1,537.00 -13.00 -0.84 584,800
Aeon Delight Co Ltd 3,215.00 -20.00 -0.62 31,000
Aeon Fantasy Co Ltd 2,848.00 -27.00 -0.94 122,400
AEON H 724.00 -2.00 -0.28 6,900
Aeon Mall Co Ltd 1,708.00 +13.00 +0.77 397,000
AEON R 134,800.00 -700.00 -0.52 6,648
Agro-Kanesho Co Ltd 1,382.00 -21.00 -1.50 15,800
Ahresty Corp 530.00 -11.00 -2.03 61,500
Ai Holdings Corp 1,737.00 +28.00 +1.64 96,000
Aica Kogyo Co Ltd 3,020.00 +31.00 +1.04 157,500
Aichi Bank Ltd 3,335.00 +0.00 +0.00 2,200
Aichi Corp 619.00 +2.00 +0.32 14,500
Aichi Steel Corp 3,050.00 +40.00 +1.33 10,500
Aida Engineering Ltd 807.00 +13.00 +1.64 124,500
Aiful Corp 213.00 +4.00 +1.91 2,688,700

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%