Edition:
Deutschland

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
379.83
Today's Change
+0.41 (0.11%)
Open
378.97
Prev Close
379.42
Day's High 381.09
52-wk High 395.46
Day's Low 376.86
52-wk Low 292.75
Daten vom Samstag, 17. Februar 2018, 00:02 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 940.11 +0.11 +0.01 204,020
AES Gener SA 184.68 -0.43 -0.23 1,987,052
AES TIETE E 11.70 -0.17 -1.43 827,300
Aguas Andinas SA 403.60 +4.06 +1.02 1,240,460
Alfa SAB de CV 22.92 -0.08 -0.35 4,175,956
Aliansce Shopping Centers SA 17.13 -0.12 -0.70 697,800
ALLIAR 15.00 -0.01 -0.07 143,000
Alpargatas SA 16.01 +0.16 +1.01 682,600
Alpek SAB de CV 26.22 -0.01 -0.04 1,082,007
Alsea SAB de CV 62.30 +0.02 +0.03 1,791,336
Aluar Aluminio Argentino SAIC 15.15 +0.30 +2.02 480,472
ALUPAR 18.06 -0.14 -0.77 636,700
AMBEV ON 22.43 +0.13 +0.58 13,084,500
America Movil SAB de CV 17.85 -0.02 -0.11 46,461,396
ANIMA 27.40 +0.48 +1.78 373,100
Antarchile SA 11,850.00 +50.00 +0.42 3,781
Arca Continental SAB de CV 132.73 -0.24 -0.18 604,602
Arezzo Industria e Comercio SA 54.00 -0.35 -0.64 85,500
AUTOPI 111.00 +3.10 +2.87 40,458
Axtel SAB de CV 4.43 -0.02 -0.45 1,192,905
B2W Companhia Global Do Varejo 22.25 +0.58 +2.68 2,546,000
Banco ABC Brasil SA 19.04 +0.04 +0.21 319,700
Banco Bradesco SA 36.46 -0.18 -0.49 1,392,300
Banco Bradesco SA 38.67 -0.07 -0.18 7,202,000
Banco de Chile 102.83 +0.35 +0.34 8,907,568
Banco de Credito e Inversiones 44,980.00 +225.00 +0.50 14,469
Banco del Bajio SA Institucion de Banca Multiple 40.87 +0.06 +0.15 3,160,186
Banco do Brasil SA 40.30 +0.40 +1.00 6,577,100
Banco do Estado do Rio Grande do Sul SA 16.90 +0.41 +2.49 547,000
Banco Hipotecario SA 17.80 +0.85 +5.01 608,218

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.07%
Rohstoffe +0.22%
Industrie -0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.66%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.63%
Pharma -0.13%
Technologie +0.52%
Telekommunikation +0.96%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 61.61 +0.27 +0.44%
Corn 367.25 -0.50 -0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%