Edition:
Deutschland

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
338.86
Today's Change
+1.09 (0.32%)
Open
336.95
Prev Close
337.77
Day's High 339.59
52-wk High 395.46
Day's Low 334.95
52-wk Low 278.98
Daten vom Donnerstag, 17. Januar 2019, 23:57 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AES Gener SA 207.60 +0.60 +0.29 5,132,820
AES TIETE E 10.70 +0.26 +2.49 1,136,900
Aguas Andinas SA 395.99 +1.99 +0.51 5,315,530
Aleatica SAB de CV 23.00 +0.01 +0.04 58,928
Alfa SAB de CV 24.59 +0.29 +1.19 13,696,177
Aliansce Shopping Centers SA 19.21 +0.21 +1.11 417,700
ALLIAR 13.41 +0.08 +0.60 313,100
Alpargatas SA 18.85 -0.05 -0.26 597,400
Alpek SAB de CV 26.10 -0.10 -0.38 1,230,018
Alsea SAB de CV 53.40 -2.29 -4.11 1,956,371
Aluar Aluminio Argentino SAIC 18.15 +0.10 +0.55 343,421
ALUPAR 19.24 +0.12 +0.63 540,800
AMBEV ON 17.85 +0.05 +0.28 22,422,400
America Movil SAB de CV 15.09 +0.19 +1.28 47,189,146
ANIMA 18.65 +0.08 +0.43 397,300
Antarchile SA 9,610.00 +0.20 +0.00 87,181
Arca Continental SAB de CV 104.75 -4.06 -3.73 18,806,024
Arezzo Industria e Comercio SA 51.15 -0.55 -1.06 385,900
Atacadao SA 19.80 +0.00 +0.00 3,106,900
Australis Seafoods SA 82.59 +2.38 +2.97 62,446
Axtel SAB de CV 3.06 +0.05 +1.66 1,055,450
Azul SA 37.05 +0.05 +0.14 2,820,500
B2W Companhia Global Do Varejo 46.75 -1.16 -2.42 2,545,300
B3 SA Brasil Bolsa Balcao 30.00 +0.15 +0.50 9,664,400
Banco ABC Brasil SA 18.10 +0.12 +0.67 803,100
Banco Bradesco SA 37.65 +0.15 +0.40 1,867,000
Banco Bradesco SA 42.25 +0.14 +0.33 9,672,400
Banco de Chile 102.60 +0.40 +0.39 46,872,368
Banco de Credito e Inversiones 46,170.00 +50.00 +0.11 46,771
Banco del Bajio SA Institucion de Banca Multiple 40.70 +0.03 +0.07 1,511,660

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.19%
Rohstoffe +0.24%
Industrie +0.15%
Konjunktur abhängige Waren & Dienstleistungen +0.22%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.11%
Pharma +0.06%
Technologie +0.02%
Telekommunikation +0.34%

Rohstoffe

Gold 1,291.00 +0.00 +0.00%
Oil 52.57 +0.50 +0.96%
Corn 379.50 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1392 -0.03%
GBP/USD 1.2977 -0.05%
USD/JPY 109.33 +0.09%