Edition:
Deutschland

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
301.75
Today's Change
+0.21 (0.07%)
Open
301.55
Prev Close
301.54
Day's High 305.16
52-wk High 395.46
Day's Low 301.54
52-wk Low 281.91
Daten vom Donnerstag, 16. August 2018, 18:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 891.00 +1.00 +0.11 105,290
AES Gener SA 170.50 +1.13 +0.67 1,663,238
AES TIETE E 10.50 +0.00 +0.00 541,800
Aguas Andinas SA 366.75 -4.11 -1.11 3,375,765
Alfa SAB de CV 24.40 +0.04 +0.16 462,170
Aliansce Shopping Centers SA 15.08 -0.04 -0.26 16,400
ALLIAR 13.20 -- -- --
Alpargatas SA 12.42 +0.03 +0.24 116,300
Alpek SAB de CV 30.25 +0.06 +0.20 156,566
Alsea SAB de CV 65.27 +0.27 +0.42 252,472
Aluar Aluminio Argentino SAIC 20.70 +0.75 +3.76 779,756
ALUPAR 16.45 +0.20 +1.23 19,600
AMBEV ON 19.11 -0.31 -1.60 3,116,600
America Movil SAB de CV 15.64 -0.07 -0.45 8,004,008
ANIMA 13.57 -0.43 -3.07 427,900
Antarchile SA 10,850.00 -50.00 -0.46 25,579
Arca Continental SAB de CV 121.68 +0.20 +0.16 79,381
Arezzo Industria e Comercio SA 41.67 +0.26 +0.63 5,300
Atacadao SA 14.49 +0.04 +0.28 680,900
Autopistas del Sol SA 94.80 +1.80 +1.94 10,345
Axtel SAB de CV 3.81 -0.05 -1.30 47,797
Azul SA 24.31 -- -- --
B2W Companhia Global Do Varejo 28.81 -- -- --
B3 SA Brasil Bolsa Balcao 23.19 -- -- --
Banco ABC Brasil SA 15.14 +0.10 +0.66 37,100
Banco Bradesco SA 29.40 -0.12 -0.41 3,818,200
Banco Bradesco SA 26.09 -0.15 -0.57 205,100
Banco de Chile 100.14 +0.04 +0.04 34,839,477
Banco de Credito e Inversiones 44,000.00 -737.00 -1.65 13,401
Banco del Bajio SA Institucion de Banca Multiple 45.10 -0.27 -0.60 444,779

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.53%
Rohstoffe +0.53%
Industrie +0.56%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.86%
Finanzindustrie +0.62%
Pharma +0.65%
Technologie +0.73%
Telekommunikation +0.62%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.37 +0.36 +0.55%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1366 +0.21%
GBP/USD 1.2705 +0.07%
USD/JPY 110.91 +0.16%