Edition:
Deutschland

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
317.46
Today's Change
+1.37 (0.43%)
Open
316.82
Prev Close
316.09
Day's High 320.65
52-wk High 395.46
Day's Low 316.28
52-wk Low 278.98
Daten vom Samstag, 20. Oktober 2018, 00:01 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AES Gener SA 185.10 -7.22 -3.75 2,183,291
AES TIETE E 10.35 +0.23 +2.27 1,422,800
Aguas Andinas SA 365.82 -0.46 -0.13 4,911,093
Alfa SAB de CV 24.40 +0.36 +1.50 10,328,149
Aliansce Shopping Centers SA 16.84 -0.08 -0.47 230,900
ALLIAR 11.90 +0.05 +0.42 194,900
Alpargatas SA 15.50 +2.00 +14.81 1,608,400
Alpek SAB de CV 30.52 +0.36 +1.19 3,063,289
Alsea SAB de CV 57.84 -0.24 -0.41 2,780,546
Aluar Aluminio Argentino SAIC 19.00 +0.55 +2.98 766,672
ALUPAR 16.96 +0.31 +1.86 1,278,300
AMBEV ON 16.86 +0.21 +1.26 8,716,200
America Movil SAB de CV 14.31 +0.23 +1.63 40,915,588
ANIMA 16.22 +0.23 +1.44 178,900
Antarchile SA 10,700.00 -100.00 -0.93 39,487
Arca Continental SAB de CV 114.00 -1.64 -1.42 636,888
Arezzo Industria e Comercio SA 45.54 +0.21 +0.46 194,300
Atacadao SA 14.90 -0.02 -0.13 841,600
Australis Seafoods SA 58.40 +0.70 +1.21 45,079
Axtel SAB de CV 3.57 -0.11 -2.99 432,064
Azul SA 28.00 -0.34 -1.20 1,228,400
B2W Companhia Global Do Varejo 33.85 -0.39 -1.14 3,786,200
B3 SA Brasil Bolsa Balcao 24.05 -0.22 -0.91 7,897,800
Banco ABC Brasil SA 15.18 -0.03 -0.20 214,500
Banco Bradesco SA 28.59 +0.05 +0.18 1,110,700
Banco Bradesco SA 32.85 +0.11 +0.34 7,213,800
Banco de Chile 97.05 -0.26 -0.27 119,953
Banco de Credito e Inversiones 44,166.00 +0.00 +0.00 0
Banco del Bajio SA Institucion de Banca Multiple 46.88 +0.67 +1.45 2,530,782
Banco do Brasil SA 39.58 +0.33 +0.84 9,764,100

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.76%
Rohstoffe -0.67%
Industrie -0.68%
Konjunktur abhängige Waren & Dienstleistungen +1.68%
Konjunktur unabhängige Waren & Dienstleistungen +0.08%
Finanzindustrie -0.78%
Pharma -0.38%
Technologie +0.33%
Telekommunikation +1.40%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1513 -0.10%
GBP/USD 1.3069 -0.01%
USD/JPY 112.54 +0.00%