Edition:
Deutschland

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
319.91
Today's Change
-5.05 (-1.55%)
Open
324.31
Prev Close
324.96
Day's High 324.31
52-wk High 395.46
Day's Low 318.13
52-wk Low 301.12
Daten vom Donnerstag, 24. Mai 2018, 22:30 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 1,000.00 -10.00 -0.99 17,710
AES Gener SA 163.50 -1.55 -0.94 3,840,734
AES TIETE E 10.30 -0.05 -0.48 1,644,700
Aguas Andinas SA 385.96 -- -- --
Alfa SAB de CV 21.34 +0.00 +0.00 2,651,373
Aliansce Shopping Centers SA 15.30 +0.09 +0.59 457,700
ALLIAR 13.60 +0.01 +0.07 118,500
Alpargatas SA 13.30 +0.21 +1.60 1,378,600
Alpek SAB de CV 29.89 +0.58 +1.98 2,012,561
Alsea SAB de CV 68.18 +0.08 +0.12 2,302,863
Aluar Aluminio Argentino SAIC 16.90 -0.30 -1.74 272,766
ALUPAR 16.25 +0.23 +1.44 625,600
AMBEV ON 20.33 +0.28 +1.40 21,320,000
America Movil SAB de CV 16.05 -0.02 -0.12 26,097,275
ANIMA 19.42 +1.02 +5.54 119,700
Antarchile SA 10,901.00 +140.00 +1.30 10,193
Arca Continental SAB de CV 117.72 -0.08 -0.07 1,343,790
Arezzo Industria e Comercio SA 45.79 +0.34 +0.75 401,300
Atacadao SA 15.43 +0.25 +1.65 2,356,900
AUTOPI 94.40 +4.00 +4.42 8,888
Axtel SAB de CV 4.34 +0.01 +0.23 264,732
Azul SA 27.40 -0.24 -0.87 1,684,800
B2W Companhia Global Do Varejo 26.33 -0.67 -2.48 1,146,600
B3 SA Brasil Bolsa Balcao 21.60 -0.50 -2.26 17,461,400
Banco ABC Brasil SA 16.84 +0.08 +0.48 436,800
Banco Bradesco SA 28.19 +0.09 +0.32 1,698,800
Banco Bradesco SA 31.14 +0.05 +0.16 10,485,600
Banco de Chile 98.95 -0.53 -0.53 38,629,551
Banco de Credito e Inversiones 45,995.00 +433.00 +0.95 42,918
Banco del Bajio SA Institucion de Banca Multiple 37.44 +0.05 +0.13 1,121,536

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.38%
Rohstoffe +0.14%
Industrie -0.24%
Konjunktur abhängige Waren & Dienstleistungen +0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie -0.16%
Pharma -0.04%
Technologie -0.17%
Telekommunikation +0.31%

Rohstoffe

Gold 1,289.30 +0.00 +0.00%
Oil 70.67 -1.17 -1.63%
Corn 404.00 -4.50 -1.10%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1720 +0.01%
GBP/USD 1.3380 +0.01%
USD/JPY 109.26 +0.03%