Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

Price
280.69
Today's Change
+7.26 (2.66%)
Open
273.43
Prev Close
273.43
Day's High 282.28
52-wk High 299.39
Day's Low 273.43
52-wk Low 189.89
Daten vom Freitag, 5. Juni 2020, 23:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1-800-Flowers.Com Inc 22.82 +0.14 +0.62 234,406
3D Systems Corp 8.11 +0.15 +1.88 342,207
3M Co 167.41 +4.86 +2.99 1,222,897
3Pea International Inc 8.14 +0.57 +7.53 192,647
8x8 Inc 14.74 +0.01 +0.07 317,224
A. O. Smith Corp 52.00 +1.43 +2.83 351,596
A10 NE 6.95 +0.19 +2.81 123,288
AAON Inc 58.37 +2.32 +4.14 108,999
AAR Corp 27.19 +1.59 +6.21 198,001
Aaron's Inc 45.57 +1.92 +4.40 331,143
Abbott Laboratories 89.86 +1.61 +1.82 2,570,407
ABBVIE 93.85 +0.81 +0.87 1,964,165
Abercrombie & Fitch Co 13.83 +0.30 +2.22 471,376
Abiomed Inc 249.81 +13.79 +5.84 237,376
ABM Industries Inc 36.54 +2.14 +6.22 199,474
ACACIA COMMNCTNS 67.25 -0.22 -0.33 204,420
ACADIA HEALTHCRE 30.12 +1.28 +4.44 297,827
ACADIA Pharmaceuticals Inc 45.61 -0.14 -0.31 322,536
Acadia Realty Trust 16.70 +1.80 +12.08 570,396
ACCELERATE DIAGN 9.19 +0.66 +7.74 297,547
ACCELERON PHARMA 91.54 -0.55 -0.60 172,175
Accenture PLC 208.49 +5.39 +2.65 652,462
ACCO Brands Corp 7.17 +0.30 +4.37 274,737
ACI Worldwide Inc 28.96 +1.20 +4.32 306,059
Activision Blizzard Inc 69.43 -0.38 -0.54 3,116,648
Actuant Corp 19.56 +0.63 +3.33 104,221
Acuity Brands Inc 108.11 +8.36 +8.38 193,443
ACUSHNET HOLD-15 35.61 +0.36 +1.02 116,515
Acxiom Holdings Inc 47.10 +0.22 +0.47 323,176
Addus Homecare Corp 97.04 -1.61 -1.63 118,146

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.86%
Rohstoffe +2.72%
Industrie +2.12%
Konjunktur abhängige Waren & Dienstleistungen +0.95%
Konjunktur unabhängige Waren & Dienstleistungen +3.76%
Finanzindustrie +1.20%
Pharma +2.12%
Technologie +1.26%
Telekommunikation +1.11%

Rohstoffe

Gold 1,679.50 -39.40 -2.29%
Oil 38.97 +1.56 +4.17%
Corn 332.50 +3.50 +1.06%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1284 +0.00%
GBP/USD 1.2663 +0.00%
USD/JPY 109.64 +0.00%