Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
236.47
Today's Change
+3.04 (1.30%)
Open
233.46
Prev Close
233.43
Day's High 236.89
52-wk High 261.75
Day's Low 233.46
52-wk Low 207.04
Daten vom Freitag, 18. Januar 2019, 23:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 19.58 +0.79 +4.20 7,473
3D Systems Corp 11.33 +0.10 +0.89 285,277
3M Co 195.86 +4.15 +2.16 868,365
8x8 Inc 20.15 +0.31 +1.56 162,852
A. O. Smith Corp 48.01 +1.53 +3.29 441,328
AAON Inc 37.66 +0.86 +2.34 54,228
AAR Corp 37.67 +0.32 +0.86 69,890
Aaron's Inc 48.44 +1.07 +2.26 147,349
Abbott Laboratories 71.42 +0.90 +1.28 3,018,980
ABBVIE 89.50 +2.30 +2.64 2,068,556
ABEONA THERA ORD 7.26 +0.14 +1.97 77,371
Abercrombie & Fitch Co 20.72 +0.96 +4.86 403,395
Abiomed Inc 333.74 +3.42 +1.04 177,782
ABM Industries Inc 35.98 +1.02 +2.92 182,090
Abraxas Petroleum Corp 1.34 -0.03 -2.19 191,726
ACACIA COMMNCTNS 42.63 +0.02 +0.05 89,332
ACADIA HEALTHCRE 28.99 -0.21 -0.72 263,944
ACADIA Pharmaceuticals Inc 21.07 -0.51 -2.36 1,036,433
Acadia Realty Trust 26.40 +0.14 +0.53 90,191
ACCELERATE DIAGN 16.76 +0.46 +2.82 103,930
ACCELERON PHARMA 40.99 -0.93 -2.22 248,626
Accenture PLC 150.45 +1.33 +0.89 921,643
ACCO Brands Corp 8.83 +0.13 +1.49 239,780
Achillion Pharmaceuticals Inc 2.19 -0.11 -4.78 511,011
ACI Worldwide Inc 28.74 +0.12 +0.42 391,979
ACLARIS THRPUTCS 6.36 +0.14 +2.25 309,016
Acorda Therapeutics Inc 16.26 -0.63 -3.73 293,147
Activision Blizzard Inc 48.65 +1.27 +2.68 3,739,191
Actuant Corp 22.73 +0.13 +0.58 88,762
Acuity Brands Inc 120.57 +2.24 +1.89 66,327

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1361 +0.00%
GBP/USD 1.2880 +0.05%
USD/JPY 109.76 +0.00%