Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

Price
259.76
Today's Change
+2.47 (0.96%)
Open
257.29
Prev Close
257.29
Day's High 259.94
52-wk High 261.75
Day's Low 257.29
52-wk Low 207.04
Daten vom Dienstag, 23. April 2019, 23:55 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1-800-Flowers.Com Inc 18.92 +0.00 +0.00 94,830
3D Systems Corp 11.11 +0.29 +2.68 314,314
3M Co 219.50 +0.96 +0.44 373,702
8x8 Inc 23.17 +0.37 +1.62 174,684
A. O. Smith Corp 56.28 +0.19 +0.34 195,735
A10 NE 7.04 +0.03 +0.43 67,777
AAON Inc 48.83 -0.00 -0.00 60,613
AAR Corp 33.23 +0.83 +2.56 68,203
Aaron's Inc 52.92 +0.98 +1.89 84,464
Abbott Laboratories 76.10 +1.59 +2.13 1,698,888
ABBVIE 78.66 +0.51 +0.65 1,556,435
Abercrombie & Fitch Co 27.86 +0.38 +1.38 355,190
Abiomed Inc 262.18 +0.00 +0.00 266,619
ABM Industries Inc 37.93 +0.43 +1.15 94,714
ACACIA COMMNCTNS 59.20 +0.00 +0.00 119,569
ACADIA HEALTHCRE 31.22 -0.00 -0.00 339,824
ACADIA Pharmaceuticals Inc 24.37 -0.00 -0.00 567,688
Acadia Realty Trust 28.20 +0.51 +1.84 164,277
ACCELERATE DIAGN 18.26 +0.00 +0.00 42,918
ACCELERON PHARMA 41.55 -0.00 -0.00 194,320
Accenture PLC 180.48 +2.41 +1.35 490,935
ACCO Brands Corp 8.81 +0.25 +2.92 89,401
Accuray Inc 4.42 +0.00 +0.00 284,914
Achillion Pharmaceuticals Inc 3.20 -0.00 -0.00 477,329
ACI Worldwide Inc 34.97 +0.00 +0.00 280,943
ACLARIS THRPUTCS 6.24 +0.00 +0.00 129,272
Acorda Therapeutics Inc 11.33 +0.00 +0.00 237,595
Activision Blizzard Inc 46.51 -0.00 -0.00 1,753,468
Actuant Corp 25.92 +0.25 +0.97 33,216
Acuity Brands Inc 146.32 +2.34 +1.63 70,684

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.22%
Rohstoffe -0.11%
Industrie -0.18%
Konjunktur abhängige Waren & Dienstleistungen -0.11%
Konjunktur unabhängige Waren & Dienstleistungen -0.11%
Finanzindustrie +0.03%
Pharma -0.01%
Technologie -0.03%
Telekommunikation -0.28%

Rohstoffe

Gold 1,267.80 -1.50 -0.12%
Oil 66.04 -0.26 -0.39%
Corn 352.00 +0.75 +0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1214 -0.10%
GBP/USD 1.2935 -0.02%
USD/JPY 111.82 -0.04%