Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
240.29
Today's Change
+0.11 (0.05%)
Open
241.07
Prev Close
240.18
Day's High 242.67
52-wk High 254.92
Day's Low 239.88
52-wk Low 206.59
Daten vom Freitag, 23. Februar 2018, 00:04 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 50.33 -- -- --
3D Systems Corp 9.99 -0.10 -0.99 365,556
3M Co 236.00 +3.82 +1.65 782,725
8POINT3 ENER ORD 12.17 -- -- --
8x8 Inc 18.60 +0.15 +0.81 51,451
A. O. Smith Corp 65.56 +0.18 +0.28 195,405
A. Schulman Inc 42.95 -- -- --
A10 NE 6.27 -0.05 -0.79 97,625
AAON Inc 34.85 -- -- --
AAR Corp 43.21 -0.19 -0.44 32,912
Aaron's Inc 44.22 +0.36 +0.82 246,544
Abaxis Inc 66.95 -- -- --
Abbott Laboratories 58.99 +0.00 +0.00 1,900,538
ABBVIE 117.56 -0.35 -0.30 1,078,996
ABEONA THERA ORD 13.35 -- -- --
Abercrombie & Fitch Co 21.43 +0.04 +0.19 876,011
Abiomed Inc 263.97 -- -- --
ABM Industries Inc 36.14 -0.07 -0.19 689,258
Abraxas Petroleum Corp 2.16 -- -- --
ACACIA COMMNCTNS 41.84 -- -- --
ACADIA HEALTHCRE 39.18 -- -- --
ACADIA Pharmaceuticals Inc 30.24 -- -- --
Acadia Realty Trust 23.37 +0.77 +3.41 313,562
ACCELERATE DIAGN 25.95 -- -- --
ACCELERON PHARMA 42.00 -- -- --
Accenture PLC 160.32 -0.14 -0.09 553,011
ACCO Brands Corp 13.20 -0.15 -1.12 173,072
Accuray Inc 5.05 -- -- --
Aceto Corp 7.21 -- -- --
ACHAOG 10.82 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.24%
Rohstoffe +0.17%
Industrie +0.12%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie -0.02%
Pharma +0.01%
Technologie +0.53%
Telekommunikation +0.35%

Rohstoffe

Gold 1,328.90 -1.70 -0.13%
Oil 62.63 -0.14 -0.22%
Corn 367.50 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2315 -0.11%
GBP/USD 1.3966 +0.09%
USD/JPY 106.86 +0.11%