Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
246.63
Today's Change
+2.70 (1.11%)
Open
243.93
Prev Close
243.93
Day's High 246.64
52-wk High 261.75
Day's Low 243.93
52-wk Low 207.04
Daten vom Freitag, 15. Februar 2019, 23:57 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 20.49 +1.40 +7.33 11,478
3D Systems Corp 13.68 +0.24 +1.79 267,354
3M Co 208.86 +3.93 +1.92 674,317
8x8 Inc 19.82 +0.04 +0.20 282,728
A. O. Smith Corp 51.64 +0.55 +1.08 438,378
AAON Inc 39.46 +1.00 +2.60 52,297
AAR Corp 37.88 +0.64 +1.72 49,732
Aaron's Inc 53.02 -0.78 -1.45 355,378
Abbott Laboratories 75.25 +1.28 +1.73 3,090,043
ABBVIE 80.85 +0.33 +0.41 1,662,202
ABEONA THERA ORD 6.63 +0.13 +2.00 110,358
Abercrombie & Fitch Co 20.92 -0.09 -0.43 359,352
Abiomed Inc 362.06 +4.24 +1.18 141,418
ABM Industries Inc 36.20 +0.24 +0.67 129,336
Abraxas Petroleum Corp 1.17 -0.02 -1.68 586,234
ACACIA COMMNCTNS 44.66 +0.23 +0.52 182,477
ACADIA HEALTHCRE 28.41 +1.23 +4.53 340,541
ACADIA Pharmaceuticals Inc 23.25 +1.32 +6.02 622,046
Acadia Realty Trust 29.48 -0.02 -0.07 276,175
ACCELERATE DIAGN 19.79 +0.64 +3.34 83,497
ACCELERON PHARMA 42.46 +0.69 +1.65 190,472
Accenture PLC 159.23 +1.38 +0.87 704,725
ACCO Brands Corp 9.23 +0.27 +3.01 256,963
Achillion Pharmaceuticals Inc 2.38 +0.03 +1.28 441,470
ACI Worldwide Inc 30.75 +0.55 +1.82 304,599
ACLARIS THRPUTCS 7.42 -0.02 -0.27 116,085
Acorda Therapeutics Inc 14.30 -1.26 -8.10 595,624
Activision Blizzard Inc 44.60 -0.83 -1.83 4,571,390
Actuant Corp 24.46 +0.64 +2.69 90,064
Acuity Brands Inc 131.09 +1.20 +0.92 113,456

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.44%
Rohstoffe +0.42%
Industrie +0.30%
Konjunktur abhängige Waren & Dienstleistungen +0.35%
Konjunktur unabhängige Waren & Dienstleistungen +0.23%
Finanzindustrie +0.10%
Pharma +0.05%
Technologie +0.36%
Telekommunikation +0.08%

Rohstoffe

Gold 1,320.50 +2.40 +0.18%
Oil 56.10 +0.51 +0.92%
Corn 374.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1328 +0.31%
GBP/USD 1.2929 +0.31%
USD/JPY 110.54 +0.05%