Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
242.19
Today's Change
-0.53 (-0.22%)
Open
242.46
Prev Close
242.72
Day's High 242.71
52-wk High 254.92
Day's Low 241.87
52-wk Low 209.37
Daten vom Samstag, 19. Mai 2018, 00:03 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 53.32 -0.47 -0.87 21,907
3D Systems Corp 12.67 +0.05 +0.40 454,236
3M Co 198.96 -1.40 -0.70 1,033,993
8POINT3 ENER ORD 12.15 +0.05 +0.41 17,971
8x8 Inc 22.15 +0.15 +0.68 393,466
A. O. Smith Corp 63.69 +0.47 +0.74 216,647
A. Schulman Inc 44.30 +0.30 +0.68 50,473
A10 NE 6.19 +0.00 +0.00 99,537
AAON Inc 31.55 +0.50 +1.61 86,092
AAR Corp 46.91 +0.20 +0.43 54,451
Aaron's Inc 41.12 +0.12 +0.29 158,056
Abaxis Inc 83.32 -0.40 -0.48 241,017
Abbott Laboratories 61.71 +0.65 +1.06 3,023,661
ABBVIE 105.98 +0.66 +0.63 1,433,628
ABEONA THERA ORD 18.88 -2.58 -12.00 750,819
Abercrombie & Fitch Co 27.06 -0.04 -0.15 512,308
Abiomed Inc 384.36 +4.42 +1.16 243,569
ABM Industries Inc 29.73 -0.37 -1.23 235,288
Abraxas Petroleum Corp 3.11 +0.03 +0.97 575,605
ACACIA COMMNCTNS 33.00 +0.45 +1.38 241,167
ACADIA HEALTHCRE 42.18 +0.13 +0.31 171,397
ACADIA Pharmaceuticals Inc 18.00 -0.13 -0.72 450,021
Acadia Realty Trust 23.84 +0.17 +0.72 211,525
ACCELERATE DIAGN 21.60 -0.55 -2.48 78,852
ACCELERON PHARMA 35.74 +1.04 +3.00 137,206
Accenture PLC 155.31 +0.38 +0.25 550,270
ACCO Brands Corp 12.50 -0.05 -0.40 102,366
Accuray Inc 5.00 +0.10 +2.04 115,057
ACHAOG 12.45 -0.04 -0.32 231,663
Achillion Pharmaceuticals Inc 3.70 +0.11 +3.06 305,641

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%