Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
254.10
Today's Change
+0.86 (0.34%)
Open
253.24
Prev Close
253.24
Day's High 254.52
52-wk High 255.23
Day's Low 252.64
52-wk Low 214.67
Daten vom Samstag, 18. August 2018, 00:04 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 56.75 +0.14 +0.25 8,025
3D Systems Corp 19.04 -0.18 -0.94 596,328
3M Co 204.77 +1.62 +0.80 501,819
8x8 Inc 22.50 +0.15 +0.67 65,194
A. O. Smith Corp 58.33 +0.11 +0.19 257,135
A. Schulman Inc 43.60 -0.10 -0.23 26,244
A10 NE 6.82 +0.01 +0.15 57,581
AAON Inc 41.20 +0.95 +2.36 33,066
AAR Corp 44.73 +0.39 +0.88 41,695
Aaron's Inc 49.20 +0.67 +1.38 92,053
Abbott Laboratories 64.72 +0.56 +0.87 1,225,444
ABBVIE 98.81 +0.59 +0.60 1,405,123
ABEONA THERA ORD 13.25 -0.45 -3.28 155,641
Abercrombie & Fitch Co 27.63 +0.26 +0.95 364,229
Abiomed Inc 358.82 -10.15 -2.75 158,808
ABM Industries Inc 31.85 +0.38 +1.21 49,831
Abraxas Petroleum Corp 2.16 -0.01 -0.46 324,542
ACACIA COMMNCTNS 37.60 -0.66 -1.73 381,604
ACADIA HEALTHCRE 39.19 +0.39 +1.01 144,899
ACADIA Pharmaceuticals Inc 13.03 -0.27 -2.03 784,036
Acadia Realty Trust 28.27 +0.43 +1.54 189,861
ACCELERATE DIAGN 22.05 +0.25 +1.15 35,539
ACCELERON PHARMA 48.39 +0.44 +0.92 86,708
Accenture PLC 164.89 +2.00 +1.23 1,056,853
ACCO Brands Corp 12.05 +0.20 +1.69 92,088
Accuray Inc 3.88 +0.35 +9.93 263,322
ACHAOG 5.92 +0.24 +4.23 156,420
Achillion Pharmaceuticals Inc 2.53 -0.05 -1.94 166,881
ACI Worldwide Inc 26.95 -0.03 -0.11 146,957
ACLARIS THRPUTCS 15.65 -0.15 -0.95 55,636

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1437 +0.00%
GBP/USD 1.2753 +0.02%
USD/JPY 110.49 +0.00%