Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
231.94
Today's Change
+0.46 (0.20%)
Open
231.91
Prev Close
231.48
Day's High 232.05
52-wk High 232.05
Day's Low 231.81
52-wk Low 195.25
Daten vom Freitag, 24. November 2017, 23:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 50.03 -0.22 -0.44 10,230
3D Systems Corp 8.87 +0.02 +0.23 370,618
3M Co 231.38 -0.20 -0.09 169,669
8POINT3 ENER ORD 15.35 +0.15 +0.99 4,737
8x8 Inc 14.10 -0.05 -0.35 46,811
A. O. Smith Corp 60.58 -0.28 -0.46 98,255
A. Schulman Inc 38.15 +0.30 +0.79 16,582
A10 NE 8.09 -0.02 -0.25 109,717
AAON Inc 35.85 +0.15 +0.42 20,577
AAR Corp 40.70 +0.11 +0.27 15,850
Aaron's Inc 35.45 -0.15 -0.42 54,735
Abaxis Inc 49.55 -0.63 -1.26 19,133
Abbott Laboratories 56.13 +0.33 +0.59 560,637
ABBVIE 94.72 +0.25 +0.26 456,791
ABEONA THERA ORD 16.75 +0.60 +3.72 111,093
Abercrombie & Fitch Co 16.73 +0.11 +0.66 467,201
Abiomed Inc 199.74 +0.88 +0.44 32,579
ABM Industries Inc 41.09 +0.15 +0.37 53,128
Abraxas Petroleum Corp 2.06 +0.00 +0.00 108,956
ACACIA COMMNCTNS 40.00 +0.98 +2.51 99,234
ACADIA HEALTHCRE 30.36 -0.60 -1.94 234,450
ACADIA Pharmaceuticals Inc 28.00 -0.25 -0.88 172,520
Acadia Realty Trust 28.54 -0.01 -0.04 45,280
ACCELERATE DIAGN 26.55 +0.25 +0.95 91,229
ACCELERON PHARMA 37.18 +0.69 +1.89 33,700
Accenture PLC 147.63 +0.52 +0.35 201,259
ACCO Brands Corp 13.10 +0.05 +0.38 54,945
Accuray Inc 5.30 +0.00 +0.00 123,370
Aceto Corp 10.19 -0.16 -1.55 44,310
ACHAOG 12.20 +0.00 +0.00 115,885

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.46%
Rohstoffe +0.04%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.10%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.19%
Pharma +0.49%
Technologie +0.31%
Telekommunikation +0.10%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1928 +0.00%
GBP/USD 1.3335 +0.00%
USD/JPY 111.55 +0.00%