Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

Price
258.37
Today's Change
+2.22 (0.87%)
Open
256.15
Prev Close
256.15
Day's High 258.58
52-wk High 267.99
Day's Low 256.15
52-wk Low 207.04
Daten vom Mittwoch, 21. August 2019, 17:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1-800-Flowers.Com Inc 19.01 +0.37 +1.98 50,113
3D Systems Corp 6.92 +0.05 +0.73 80,615
3M Co 163.10 +2.09 +1.30 100,562
8x8 Inc 25.14 +0.55 +2.24 26,707
A. O. Smith Corp 46.85 +0.67 +1.45 65,331
A10 NE 7.17 +0.07 +0.99 22,082
AAON Inc 47.46 +0.62 +1.32 8,989
AAR Corp 42.19 -0.15 -0.35 12,682
Aaron's Inc 64.31 +1.01 +1.60 20,805
Abbott Laboratories 85.02 +0.48 +0.57 234,516
ABBVIE 67.74 +1.33 +2.00 533,719
Abercrombie & Fitch Co 16.51 +0.85 +5.43 204,529
Abiomed Inc 197.25 +4.62 +2.40 69,031
ABM Industries Inc 38.65 +0.53 +1.39 11,739
ACACIA COMMNCTNS 64.56 +0.49 +0.76 26,337
ACADIA HEALTHCRE 27.42 +0.21 +0.77 78,619
ACADIA Pharmaceuticals Inc 29.75 +0.47 +1.61 71,736
Acadia Realty Trust 27.57 +0.12 +0.44 11,174
ACCELERATE DIAGN 18.56 +0.56 +3.11 5,879
ACCELERON PHARMA 46.37 +0.61 +1.33 10,846
Accenture PLC 196.34 +2.14 +1.10 84,775
ACCO Brands Corp 9.69 +0.12 +1.31 41,728
Accuray Inc 2.87 +0.06 +2.14 28,793
Achillion Pharmaceuticals Inc 4.71 +0.11 +2.39 86,674
ACI Worldwide Inc 29.23 +0.28 +0.95 32,727
ACLARIS THRPUTCS 0.95 -0.00 -0.52 45,862
Acorda Therapeutics Inc 3.25 +0.03 +0.93 196,051
Activision Blizzard Inc 49.00 +0.20 +0.41 615,018
Actuant Corp 22.00 +0.26 +1.20 6,163
Acuity Brands Inc 125.59 +2.08 +1.68 9,069

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.68%
Industrie +1.12%
Konjunktur abhängige Waren & Dienstleistungen +0.29%
Konjunktur unabhängige Waren & Dienstleistungen +0.36%
Finanzindustrie +0.85%
Pharma +1.33%
Technologie +0.19%
Telekommunikation +0.12%

Rohstoffe

Gold 1,500.00 -4.60 -0.31%
Oil 56.25 +0.12 +0.21%
Corn 358.25 -1.25 -0.35%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1097 -0.02%
GBP/USD 1.2137 -0.25%
USD/JPY 106.48 +0.24%