Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
247.21
Today's Change
-0.62 (-0.25%)
Open
248.20
Prev Close
247.83
Day's High 248.20
52-wk High 254.92
Day's Low 245.39
52-wk Low 214.37
Daten vom Dienstag, 19. Juni 2018, 23:48 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 56.26 +0.60 +1.08 12,747
3D Systems Corp 14.39 -0.16 -1.10 443,002
3M Co 199.39 -4.78 -2.34 853,472
8POINT3 ENER ORD 12.42 +0.00 +0.00 37,081
8x8 Inc 19.75 -0.35 -1.74 114,207
A. O. Smith Corp 61.49 -1.35 -2.15 850,780
A. Schulman Inc 44.40 +0.00 +0.00 20,391
A10 NE 6.65 -0.10 -1.48 119,226
AAON Inc 33.50 -0.10 -0.30 104,978
AAR Corp 47.32 -0.58 -1.21 50,993
Aaron's Inc 44.98 +0.16 +0.36 134,709
Abaxis Inc 83.05 +0.02 +0.02 78,646
Abbott Laboratories 62.34 -0.48 -0.76 1,399,062
ABBVIE 98.01 -0.47 -0.48 1,881,336
ABEONA THERA ORD 16.10 +0.20 +1.26 155,756
Abercrombie & Fitch Co 25.71 -0.08 -0.31 301,577
Abiomed Inc 439.64 -3.51 -0.79 432,045
ABM Industries Inc 30.78 -0.17 -0.55 119,552
Abraxas Petroleum Corp 2.67 +0.15 +5.95 473,323
ACACIA COMMNCTNS 33.94 -1.32 -3.74 192,578
ACADIA HEALTHCRE 42.69 +0.49 +1.16 291,330
ACADIA Pharmaceuticals Inc 16.33 +0.50 +3.16 1,651,983
Acadia Realty Trust 26.89 -0.64 -2.32 303,237
ACCELERATE DIAGN 23.55 +0.05 +0.21 61,300
ACCELERON PHARMA 36.99 +0.18 +0.49 106,108
Accenture PLC 163.31 +0.43 +0.26 868,913
ACCO Brands Corp 13.45 +0.25 +1.89 88,809
Accuray Inc 4.32 -0.08 -1.70 67,512
ACHAOG 12.21 +0.50 +4.27 157,969
Achillion Pharmaceuticals Inc 2.87 -0.12 -4.01 376,130

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.14%
Industrie +0.41%
Konjunktur abhängige Waren & Dienstleistungen +0.05%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie +0.08%
Pharma +0.01%
Technologie +0.17%
Telekommunikation +0.07%

Rohstoffe

Gold 1,274.40 -1.20 -0.09%
Oil 65.30 +0.23 +0.35%
Corn 354.25 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1567 -0.20%
GBP/USD 1.3153 -0.19%
USD/JPY 110.11 +0.06%