Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
236.83
Today's Change
+0.25 (0.11%)
Open
236.77
Prev Close
236.58
Day's High 237.36
52-wk High 237.36
Day's Low 236.62
52-wk Low 199.44
Daten vom Mittwoch, 13. Dezember 2017, 00:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 50.14 +0.17 +0.34 12,144
3D Systems Corp 9.51 +0.00 +0.00 466,601
3M Co 236.58 -2.72 -1.14 894,531
8POINT3 ENER ORD 14.27 -0.02 -0.14 14,016
8x8 Inc 14.10 +0.00 +0.00 108,967
A. O. Smith Corp 61.06 -0.30 -0.49 146,932
A. Schulman Inc 36.40 -0.10 -0.27 20,229
A10 NE 7.69 -0.02 -0.26 89,396
AAON Inc 34.85 -0.20 -0.57 34,429
AAR Corp 41.69 -0.06 -0.14 38,487
Aaron's Inc 36.02 -1.06 -2.86 442,460
Abaxis Inc 47.32 -0.05 -0.11 42,427
Abbott Laboratories 55.70 +0.76 +1.38 2,356,631
ABBVIE 96.30 -0.17 -0.18 1,163,775
ABEONA THERA ORD 15.45 -0.10 -0.64 91,514
Abercrombie & Fitch Co 17.45 -0.46 -2.57 574,703
Abiomed Inc 192.94 -0.49 -0.25 75,892
ABM Industries Inc 43.83 +0.05 +0.11 94,706
Abraxas Petroleum Corp 2.15 +0.05 +2.38 381,086
ACACIA COMMNCTNS 39.66 -2.18 -5.21 122,978
ACADIA HEALTHCRE 32.48 +0.38 +1.18 338,960
ACADIA Pharmaceuticals Inc 29.18 -0.79 -2.64 500,576
Acadia Realty Trust 27.28 +0.16 +0.59 118,646
ACCELERATE DIAGN 30.00 +1.25 +4.35 285,637
ACCELERON PHARMA 36.40 +0.48 +1.34 177,214
Accenture PLC 152.10 +1.41 +0.94 845,644
ACCO Brands Corp 12.45 +0.00 +0.00 110,205
Accuray Inc 5.05 +0.20 +4.12 39,649
Aceto Corp 10.51 -0.41 -3.75 110,866
ACHAOG 10.64 -0.67 -5.92 334,266

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.15%
Industrie +0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.00%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.09%
Pharma -0.03%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 57.52 +0.38 +0.67%
Corn 335.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%