Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
248.03
Today's Change
-1.00 (-0.40%)
Open
249.03
Prev Close
249.03
Day's High 249.06
52-wk High 261.75
Day's Low 247.69
52-wk Low 225.37
Daten vom Mittwoch, 17. Oktober 2018, 16:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 18.45 -0.14 -0.75 711
3D Systems Corp 18.06 +0.18 +1.01 123,540
3M Co 201.33 -1.00 -0.49 91,410
8x8 Inc 18.86 -0.09 -0.47 13,013
A. O. Smith Corp 47.61 -1.03 -2.12 46,122
AAON Inc 32.49 -0.29 -0.88 1,602
AAR Corp 45.20 -0.24 -0.53 3,795
Aaron's Inc 51.84 +0.22 +0.43 10,219
Abbott Laboratories 69.59 -1.36 -1.92 463,542
ABBVIE 91.32 -0.59 -0.64 134,941
ABEONA THERA ORD 10.14 -0.31 -2.97 16,147
Abercrombie & Fitch Co 17.39 -0.89 -4.87 99,801
Abiomed Inc 385.78 -1.10 -0.28 22,815
ABM Industries Inc 32.20 -0.25 -0.77 4,833
Abraxas Petroleum Corp 2.11 -0.14 -6.22 63,538
ACACIA COMMNCTNS 39.73 +0.01 +0.03 3,594
ACADIA HEALTHCRE 33.81 -1.67 -4.71 20,626
ACADIA Pharmaceuticals Inc 22.51 -0.41 -1.79 63,956
Acadia Realty Trust 27.45 -0.04 -0.15 2,370
ACCELERATE DIAGN 16.93 -0.07 -0.41 6,398
ACCELERON PHARMA 51.84 -- -- --
Accenture PLC 158.16 -3.04 -1.89 124,462
ACCO Brands Corp 10.36 -0.07 -0.67 3,247
Achillion Pharmaceuticals Inc 3.13 -0.03 -0.95 10,111
ACI Worldwide Inc 26.64 -0.24 -0.89 24,179
ACLARIS THRPUTCS 12.46 -- -- --
Acorda Therapeutics Inc 19.51 -0.38 -1.91 20,773
Activision Blizzard Inc 77.65 -1.08 -1.37 399,486
Actuant Corp 24.99 -0.21 -0.83 9,115
Acuity Brands Inc 126.00 -0.74 -0.58 6,350

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.62%
Rohstoffe -0.39%
Industrie -0.97%
Konjunktur abhängige Waren & Dienstleistungen -0.06%
Konjunktur unabhängige Waren & Dienstleistungen -0.34%
Finanzindustrie -0.43%
Pharma -0.89%
Technologie +0.14%
Telekommunikation -0.47%

Rohstoffe

Gold 1,225.90 -1.40 -0.11%
Oil 70.38 -1.54 -2.14%
Corn 375.75 +0.50 +0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1541 -0.28%
GBP/USD 1.3135 -0.37%
USD/JPY 112.01 -0.21%