Edition:
Deutschland

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
821.81
Today's Change
-14.22 (-1.70%)
Open
831.03
Prev Close
836.03
Day's High 839.17
52-wk High 934.33
Day's Low 821.81
52-wk Low 772.60
Daten vom Mittwoch, 23. Mai 2018, 19:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,431.00 -81.00 -1.24 56,561
Advtech Ltd 1,590.00 +45.00 +2.91 380,008
AECI Ltd 11,135.00 -211.00 -1.86 66,118
AFORBES 650.00 +19.00 +3.01 744,250
African Oxygen Ltd 3,001.00 -4.00 -0.13 483,552
African Rainbow Minerals Ltd 10,749.55 -510.45 -4.53 306,866
Anglo American Platinum Ltd 34,515.46 -1,708.54 -4.72 240,753
AngloGold Ashanti Ltd 10,021.00 -204.00 -2.00 1,427,450
Arrowhead Properties Ltd 675.44 +11.44 +1.72 811,041
ASCENDIS 1,080.00 -32.00 -2.88 147,614
Aspen Pharmacare Holdings Ltd 25,796.27 -521.73 -1.98 750,505
Assore Ltd 31,733.64 -166.36 -0.52 73,830
Astral Foods Ltd 27,424.35 -75.65 -0.28 187,818
ATTACQ 1,849.00 -5.00 -0.27 948,176
Avi Ltd 10,469.00 +33.00 +0.32 623,503
B-AFRICA 16,052.00 -248.00 -1.52 2,218,106
Barloworld Ltd 14,841.00 -781.00 -5.00 1,107,313
BIDCORP 26,376.00 -724.00 -2.67 692,533
Blue Label Telecoms Ltd 1,110.00 -31.00 -2.72 1,543,005
Brait SE 3,950.00 -249.00 -5.93 2,230,560
Capitec Bank Holdings Ltd 83,658.00 -1,945.00 -2.27 289,912
Cashbuild Ltd 38,841.00 -379.00 -0.97 11,900
City Lodge Hotels Ltd 15,750.00 -50.00 -0.32 146,718
Clicks Group Ltd 20,700.00 -230.00 -1.10 1,855,195
Coronation Fund Managers Ltd 6,547.05 +6.05 +0.09 1,370,924
Curro Holdings Ltd 2,970.00 +0.00 +0.00 307,790
Datatec Ltd 2,300.81 +9.81 +0.43 1,304,279
DELPRO 585.00 +0.00 +0.00 599,442
DIS-CHEM 2,750.00 -95.00 -3.34 4,169,907
Discovery Holdings Ltd 16,342.00 -158.00 -0.96 1,262,074

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.89 -2.82 -3.99%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%