Edition:
Deutschland

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
802.08
Today's Change
+12.91 (1.64%)
Open
789.17
Prev Close
789.17
Day's High 803.05
52-wk High 934.33
Day's Low 789.17
52-wk Low 766.91
Daten vom Donnerstag, 16. August 2018, 18:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,655.00 +121.00 +1.85 476,325
Advtech Ltd 1,601.00 +1.00 +0.06 143,878
AECI Ltd 10,250.00 +159.00 +1.58 176,483
AFORBES 493.58 -4.42 -0.89 464,754
African Oxygen Ltd 3,025.00 -53.00 -1.72 22,100
African Rainbow Minerals Ltd 11,648.00 +517.00 +4.64 289,476
Anglo American Platinum Ltd 40,175.00 +1,145.00 +2.93 245,838
AngloGold Ashanti Ltd 10,765.00 -166.00 -1.52 1,256,040
Arrowhead Properties Ltd 585.55 -0.45 -0.08 1,486,421
ASCENDIS 1,150.00 +0.00 +0.00 300,416
Aspen Pharmacare Holdings Ltd 26,151.80 +207.80 +0.80 1,218,552
Assore Ltd 28,749.00 +441.00 +1.56 22,868
Astral Foods Ltd 29,260.00 +360.00 +1.25 60,356
ATTACQ 1,656.76 +2.76 +0.17 693,283
Avi Ltd 11,250.00 -100.00 -0.88 2,397,951
Barclays Africa Group Ltd 16,100.00 +400.00 +2.55 2,768,525
Barloworld Ltd 11,960.00 +212.00 +1.80 795,993
BIDCORP 29,250.00 +704.00 +2.47 1,217,447
Blue Label Telecoms Ltd 876.00 -4.00 -0.45 1,138,536
Brait SE 3,782.00 +19.00 +0.50 264,848
Capitec Bank Holdings Ltd 92,672.69 +1,916.68 +2.11 217,462
Cashbuild Ltd 30,400.00 +700.00 +2.36 73,586
City Lodge Hotels Ltd 13,448.00 -1,206.00 -8.23 16,873
Clicks Group Ltd 18,800.00 +302.00 +1.63 1,142,951
Coronation Fund Managers Ltd 5,597.00 +94.00 +1.71 1,267,817
Curro Holdings Ltd 3,110.00 -120.00 -3.72 134,660
Datatec Ltd 2,285.00 +43.00 +1.92 429,384
DELPRO 624.00 +4.00 +0.65 630,136
DIS-CHEM 3,048.08 +43.08 +1.43 1,113,203
Discovery Holdings Ltd 16,441.21 +318.21 +1.97 1,233,560

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.54%
Industrie +0.58%
Konjunktur abhängige Waren & Dienstleistungen +1.06%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.65%
Pharma +0.66%
Technologie +0.75%
Telekommunikation +0.68%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.40 +0.39 +0.60%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%