Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,383.84
Today's Change
-9.29 (-0.05%)
Open
19,373.10
Prev Close
19,393.10
Day's High 19,437.20
52-wk High 20,318.10
Day's Low 19,361.90
52-wk Low 16,111.80
Daten vom Dienstag, 22. August 2017, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,832.00 -2.00 -0.11 1,839,500
Aeon Co Ltd 1,665.50 -5.00 -0.30 1,543,200
Ajinomoto Co Inc 2,162.00 -31.00 -1.41 2,055,400
All Nippon Airways Co Ltd 403.70 -2.50 -0.62 6,565,000
Alps Electric Co Ltd 3,040.00 +10.00 +0.33 1,379,700
Amada Co Ltd 1,203.00 -3.00 -0.25 1,167,700
Aozora Bank Ltd 421.00 -4.00 -0.94 5,487,000
Asahi Glass Co Ltd 4,225.00 +45.00 +1.08 779,700
Asahi Group Holdings Ltd 4,623.00 -22.00 -0.47 731,600
Asahi Kasei Corp 1,251.00 -3.00 -0.24 2,550,000
Astellas Pharma Inc 1,383.00 -3.00 -0.22 4,322,800
Bridgestone Corp 4,658.00 -16.00 -0.34 1,950,000
Canon Inc 3,777.00 -16.00 -0.42 2,465,400
Casio Computer Co Ltd 1,551.00 -1.00 -0.06 1,561,300
Central Japan Railway Co 18,110.00 -105.00 -0.58 210,200
Chiba Bank Ltd 751.00 -1.00 -0.13 3,177,000
Chiyoda Corp 562.00 -1.00 -0.18 2,084,000
Chubu Electric Power Co Inc 1,444.00 -4.00 -0.28 1,121,000
Chugai Pharmaceutical Co Ltd 4,250.00 -60.00 -1.39 681,800
Citizen Holdings Co Ltd 756.00 +6.00 +0.80 1,251,700
Comsys Holdings Corp 2,304.00 +7.00 +0.30 633,500
CONCORDIA FG 521.60 -0.20 -0.04 2,257,400
Credit Saison Co Ltd 2,028.00 -7.00 -0.34 458,900
Dai Nippon Printing Co Ltd 1,293.00 -5.00 -0.39 755,000
Dai-ichi Life Insurance Co Ltd 1,784.00 +0.50 +0.03 6,314,500
Daiichi Sankyo Co Ltd 2,290.50 -3.50 -0.15 1,211,700
Daikin Industries Ltd 10,855.00 -155.00 -1.41 843,000
Dainippon Screen MFG Co Ltd 7,320.00 -30.00 -0.41 241,700
Dainippon Sumitomo Pharma Co Ltd 1,428.00 -3.00 -0.21 678,000
Daiwa House Industry Co Ltd 3,771.00 -42.00 -1.10 1,392,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.02%
Rohstoffe -0.05%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.10%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie -0.06%
Pharma -0.01%
Technologie -0.12%
Telekommunikation -0.07%

Rohstoffe

Gold 1,287.00 -3.80 -0.29%
Oil 47.64 +0.27 +0.57%
Corn 350.75 +1.75 +0.50%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1791 -0.19%
GBP/USD 1.2874 -0.19%
USD/JPY 109.32 +0.32%