Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,428.37
Today's Change
+2.82 (0.12%)
Open
2,425.50
Prev Close
2,425.55
Day's High 2,430.58
52-wk High 2,490.87
Day's Low 2,417.35
52-wk Low 2,083.79
Daten vom Montag, 21. August 2017, 22:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 204.55 +1.02 +0.50 503,298
A. O. Smith Corp 53.75 -0.18 -0.33 231,571
Abbott Laboratories 48.88 +0.14 +0.29 1,411,510
ABBVIE 70.70 +0.74 +1.06 1,439,802
Accenture PLC 128.17 +0.73 +0.57 316,351
Activision Blizzard Inc 61.78 -0.23 -0.37 1,118,987
Acuity Brands Inc 176.72 -1.61 -0.90 135,579
Adobe Systems Inc 149.26 +1.29 +0.87 466,977
ADV MICRO DEVICE 12.05 -0.32 -2.59 10,177,828
Advance Auto Parts Inc 95.19 +1.93 +2.07 381,550
AES Corp 11.23 +0.16 +1.45 1,027,897
Aetna Inc 154.74 +0.29 +0.19 282,251
Affiliated Managers Group Inc 172.05 -0.79 -0.46 36,141
Aflac Inc 79.71 -0.13 -0.16 613,272
Agilent Technologies Inc 61.74 +0.49 +0.80 393,494
Air Products and Chemicals Inc 145.15 -0.61 -0.42 504,695
Akamai Technologies Inc 44.91 -0.45 -0.99 434,131
Alaska Air Group Inc 77.98 -0.47 -0.60 329,810
Albemarle Corp 113.48 +0.89 +0.79 140,705
Alexandria Real Estate Equities Inc 121.09 +1.08 +0.90 335,660
Alexion Pharmaceuticals Inc 133.43 +0.03 +0.02 341,696
Align Technology Inc 167.98 -0.63 -0.37 356,716
ALLEGI 77.48 -0.69 -0.88 106,005
Allergan Inc 222.97 -1.02 -0.46 817,517
Alliance Data Systems Corp 221.15 -0.12 -0.05 114,300
Alliant Energy Corp 42.40 +0.16 +0.38 303,658
Allstate Corp 92.72 -0.20 -0.22 648,994
Altria Group Inc 64.39 +0.70 +1.10 1,654,992
Amazon.Com Inc 953.29 -5.18 -0.54 957,995
Ameren Corp 59.26 +0.05 +0.08 439,640

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.02%
Rohstoffe -0.05%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.10%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie -0.06%
Pharma -0.01%
Technologie -0.12%
Telekommunikation -0.07%

Rohstoffe

Gold 1,287.00 -3.80 -0.29%
Oil 47.64 +0.27 +0.57%
Corn 350.75 +1.75 +0.50%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1791 -0.19%
GBP/USD 1.2874 -0.19%
USD/JPY 109.32 +0.32%