Edition:
Deutschland

Indizes

All American Indices

Daten vom 23 Mar 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2019 25,502.32 -460.19 -1.77%
.IXIC Nasdaq Composite Index View 22 Mar 2019 7,642.67 -196.29 -2.50%
.NYA NYSE Composite Index 22 Mar 2019 12,539.41 -243.13 -1.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2019 247.75 -5.22 -2.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2019 299.14 -2.99 -0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2019 319.52 -15.54 -4.64%
.NIN NYSE International 100 Index 22 Mar 2019 5,374.36 -107.44 -1.96%
.NTM NYSE TMT Index 22 Mar 2019 8,766.26 -101.99 -1.15%
.NUS NYSE US 100 Index 22 Mar 2019 10,358.02 -183.18 -1.74%
.NWL NYSE World Leaders Index 22 Mar 2019 8,278.28 -152.74 -1.81%
.GSPTSE S&P/TSX Composite Index 22 Mar 2019 16,089.33 -155.26 -0.96%
.XAX AMEX Composite Index View 22 Mar 2019 2,518.95 -49.69 -1.93%
.NWX AMEX Network Index 22 Mar 2019 574.66 -14.63 -2.48%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2019 2,588.32 -46.15 -1.75%
.XOI AMEX Oil Index 22 Mar 2019 1,298.92 -37.51 -2.81%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2019 94.67 -2.94 -3.01%
.MXX MXSE IPC 22 Mar 2019 42,259.12 -33.04 -0.08%

All European Indices

European Indices

Daten vom 23 Mar 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Mar 2019 167.78 -3.64 -2.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Mar 2019 234.73 -10.83 -4.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Mar 2019 141.03 -2.80 -1.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Mar 2019 175.67 -2.68 -1.50%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Mar 2019 175.21 -3.53 -1.97%
.FTSE FTSE 100 Index 22 Mar 2019 7,207.59 -147.72 -2.01%
.GDAXI DAX Index View 22 Mar 2019 11,364.17 -185.79 -1.61%
.FCHI CAC 40 Index 22 Mar 2019 5,269.92 -108.93 -2.03%
.SSMI SMI Index View 22 Mar 2019 9,319.42 -134.63 -1.42%
.SMSI Madrid General Index 22 Mar 2019 928.30 -16.33 -1.73%
.OMXSPI OMX Stockholm All Share Index 22 Mar 2019 588.86 -9.51 -1.59%
.OMXHPI OMX Helsinki All Share Index 22 Mar 2019 9,720.02 -213.67 -2.15%
.OMXC20 OMX Copenhagen 20 Index 22 Mar 2019 1,004.96 -16.53 -1.62%
.OSEAX Oslo Exchange All-share Index 22 Mar 2019 988.85 -15.30 -1.52%
.ISEQ ISEQ Overall Index 22 Mar 2019 6,035.40 -90.59 -1.48%
.AEX AEX Amsterdam Index 22 Mar 2019 543.90 -6.49 -1.18%
.BFX Bell 20 Index 22 Mar 2019 3,588.73 -65.93 -1.80%
.IBEX Ibex 35 Index 22 Mar 2019 9,199.40 -156.20 -1.67%
.BVLG PSI General 22 Mar 2019 3,053.83 -52.37 -1.69%
.STOXX50 STOXX 50 22 Mar 2019 3,082.51 -37.43 -1.20%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 23 Mar 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Mar 2019 142.33 +0.24 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Mar 2019 312.23 +0.58 +0.19%
.TRXFLDINP Thomson Reuters Equity India Index 22 Mar 2019 1,312.82 -7.24 -0.55%
.N225 Nikkei Stock Average 225 View 22 Mar 2019 21,627.34 +18.42 +0.09%
.HSI Hang Seng Index 22 Mar 2019 29,113.36 +41.80 +0.14%
.AORD ASX All Ordinaries Index 22 Mar 2019 6,280.90 +27.40 +0.44%
.KS11 KOSPI Index 22 Mar 2019 2,186.95 +2.07 +0.09%
.STI Straits Times Index 22 Mar 2019 3,212.10 -1.55 -0.05%
.SETI SET Composite Index 22 Mar 2019 1,646.29 +12.29 +0.75%
.JKSE Jakarta Composite 22 Mar 2019 6,525.27 +23.50 +0.36%
.PSI PSE Composite Index 22 Mar 2019 8,013.42 +58.70 +0.74%
.KSE Karachi SE 100 Index 22 Mar 2019 38,531.87 +147.16 +0.38%
.SSEC Shanghai Composite Index 22 Mar 2019 3,104.15 +2.69 +0.09%
.TWII Taiwan SE Weighted Index 22 Mar 2019 10,639.07 +29.52 +0.28%
.BSESN S&P BSE Sensex 22 Mar 2019 38,164.61 -222.14 -0.58%
.HNX30 HNX 30 Index 21 Mar 2019 197.76 +0.56 +0.28%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 23 Mar 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Mar 2019 243.23 -2.87 -1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Mar 2019 787.81 +1.46 +0.19%
.JALSH JSE All Share Index 21 Mar 2019 56,107.48 -38.19 -0.07%
.XU100 ISE National 100 Index 22 Mar 2019 99,835.31 -3,572.48 -3.45%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.97%
Rohstoffe -1.49%
Industrie -1.43%
Konjunktur abhängige Waren & Dienstleistungen -0.45%
Konjunktur unabhängige Waren & Dienstleistungen -1.89%
Finanzindustrie -1.99%
Pharma -2.25%
Technologie +0.65%
Telekommunikation +0.49%