Edition:
Deutschland

Indizes

All American Indices

Daten vom 2 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 1 Oct 2020 27,816.90 +35.20 +0.13%
.IXIC Nasdaq Composite Index View 1 Oct 2020 11,326.51 +159.00 +1.42%
.NYA NYSE Composite Index 1 Oct 2020 12,726.84 +24.95 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 00:11 Uhr 298.35 +2.11 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Oct 2020 293.68 +1.00 +0.34%
.TRXFLDLAPU Thomson Reuters Equity Latin America 00:03 Uhr 219.14 +0.08 +0.04%
.NIN NYSE International 100 Index 1 Oct 2020 5,247.98 -4.16 -0.08%
.NTM NYSE TMT Index 1 Oct 2020 9,591.87 +60.06 +0.63%
.NUS NYSE US 100 Index 1 Oct 2020 10,885.52 -0.76 -0.01%
.NWL NYSE World Leaders Index 1 Oct 2020 8,477.22 -2.76 -0.03%
.GSPTSE S&P/TSX Composite Index 1 Oct 2020 16,184.54 +63.16 +0.39%
.XAX AMEX Composite Index View 1 Oct 2020 1,904.19 -3.62 -0.19%
.NWX AMEX Network Index 1 Oct 2020 536.19 +2.91 +0.55%
.XMI AMEX Major Market Index 905 to 1000 1 Oct 2020 2,446.13 +4.45 +0.18%
.XOI AMEX Oil Index 1 Oct 2020 588.73 -19.50 -3.21%
.XAL AMEX Airline Index 300 TO 395 1 Oct 2020 56.93 +1.01 +1.81%
.MXX MXSE IPC 1 Oct 2020 36,626.11 -832.58 -2.22%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 2 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Oct 2020 177.99 +0.92 +0.52%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Oct 2020 182.80 +0.14 +0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Oct 2020 114.34 +0.28 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Oct 2020 184.96 -0.10 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Oct 2020 163.51 +0.60 +0.37%
.FTSE FTSE 100 Index 1 Oct 2020 5,879.45 +13.35 +0.23%
.GDAXI DAX Index View 1 Oct 2020 12,730.77 -29.96 -0.23%
.FCHI CAC 40 Index 1 Oct 2020 4,824.04 +20.60 +0.43%
.SSMI SMI Index View 1 Oct 2020 10,238.12 +51.12 +0.50%
.SMSI Madrid General Index 1 Oct 2020 662.45 +1.02 +0.15%
.OMXSPI OMX Stockholm All Share Index 1 Oct 2020 730.33 +1.63 +0.22%
.OMXHPI OMX Helsinki All Share Index 1 Oct 2020 10,091.47 +92.97 +0.93%
.OMXC20 OMX Copenhagen 20 Index 1 Oct 2020 1,373.22 +12.97 +0.95%
.OSEAX Oslo Exchange All-share Index 1 Oct 2020 925.15 -4.70 -0.51%
.ISEQ ISEQ Overall Index 1 Oct 2020 6,398.88 +17.98 +0.28%
.AEX AEX Amsterdam Index 1 Oct 2020 550.54 +2.84 +0.52%
.BFX Bell 20 Index 1 Oct 2020 3,236.79 +1.35 +0.04%
.IBEX Ibex 35 Index 1 Oct 2020 6,730.70 +14.10 +0.21%
.BVLG PSI General 1 Oct 2020 3,091.67 +51.08 +1.68%
.STOXX50 STOXX 50 1 Oct 2020 2,902.76 -1.36 -0.05%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 2 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Oct 2020 142.51 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Oct 2020 301.10 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 1 Oct 2020 1,333.51 +16.98 +1.29%
.N225 Nikkei Stock Average 225 View 1 Oct 2020 23,184.93 -- --%
.HSI Hang Seng Index 30 Sep 2020 23,459.05 +183.52 +0.79%
.AORD ASX All Ordinaries Index 1 Oct 2020 6,069.40 -- --%
.KS11 KOSPI Index 29 Sep 2020 2,327.89 +19.81 +0.86%
.STI Straits Times Index 1 Oct 2020 2,500.74 +34.12 +1.38%
.SETI SET Composite Index 1 Oct 2020 1,247.59 +10.55 +0.85%
.JKSE Jakarta Composite 1 Oct 2020 4,970.09 -- --%
.PSI PSE Composite Index 1 Oct 2020 5,944.87 -- --%
.SSEC Shanghai Composite Index 30 Sep 2020 3,218.05 -6.31 -0.20%
.TWII Taiwan SE Weighted Index 30 Sep 2020 12,515.61 +47.88 +0.38%
.BSESN S&P BSE Sensex 1 Oct 2020 38,697.05 +629.12 +1.65%
.HNX30 HNX 30 Index 30 Sep 2020 251.11 +2.45 +0.99%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 2 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Oct 2020 191.10 +1.91 +1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Oct 2020 705.92 +5.75 +0.82%
.JALSH JSE All Share Index 30 Sep 2020 54,446.78 +181.82 +0.34%
.XU100 ISE National 100 Index 1 Oct 2020 1,143.51 -1.73 -0.15%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.35%
Rohstoffe +0.06%
Industrie +1.29%
Konjunktur abhängige Waren & Dienstleistungen +0.41%
Konjunktur unabhängige Waren & Dienstleistungen +0.57%
Finanzindustrie -0.38%
Pharma +1.28%
Technologie +0.06%
Telekommunikation +1.00%