Edition:
Deutschland

Indizes

All American Indices

Daten vom 20 Feb 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 19 Feb 2019 25,891.32 +8.07 +0.03%
.IXIC Nasdaq Composite Index View 19 Feb 2019 7,486.77 +14.36 +0.19%
.NYA NYSE Composite Index 19 Feb 2019 12,628.36 +24.89 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Feb 2019 247.04 +0.41 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Feb 2019 296.76 +1.89 +0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Feb 2019 344.33 +3.78 +1.11%
.NIN NYSE International 100 Index 19 Feb 2019 5,346.61 +10.59 +0.20%
.NTM NYSE TMT Index 19 Feb 2019 8,706.79 +33.29 +0.38%
.NUS NYSE US 100 Index 19 Feb 2019 10,453.63 +10.80 +0.10%
.NWL NYSE World Leaders Index 19 Feb 2019 8,317.58 +11.65 +0.14%
.GSPTSE S&P/TSX Composite Index 19 Feb 2019 15,937.44 +99.20 +0.63%
.XAX AMEX Composite Index View 19 Feb 2019 2,540.41 +28.65 +1.14%
.NWX AMEX Network Index 19 Feb 2019 578.81 +3.77 +0.66%
.XMI AMEX Major Market Index 905 to 1000 19 Feb 2019 2,629.16 -0.02 -0.00%
.XOI AMEX Oil Index 19 Feb 2019 1,311.56 +5.96 +0.46%
.XAL AMEX Airline Index 300 TO 395 19 Feb 2019 105.46 +0.59 +0.56%
.MXX MXSE IPC 19 Feb 2019 42,949.50 -31.81 -0.07%

All European Indices

European Indices

Daten vom 20 Feb 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Feb 2019 166.04 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Feb 2019 243.09 +0.76 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Feb 2019 140.68 -0.72 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Feb 2019 175.11 +0.17 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Feb 2019 171.96 -0.27 -0.16%
.FTSE FTSE 100 Index 19 Feb 2019 7,179.17 -40.30 -0.56%
.GDAXI DAX Index View 19 Feb 2019 11,309.21 +10.01 +0.09%
.FCHI CAC 40 Index 19 Feb 2019 5,160.52 -8.02 -0.16%
.SSMI SMI Index View 19 Feb 2019 9,256.17 -11.29 -0.12%
.SMSI Madrid General Index 19 Feb 2019 921.60 -2.31 -0.25%
.OMXSPI OMX Stockholm All Share Index 19 Feb 2019 589.85 +1.05 +0.18%
.OMXHPI OMX Helsinki All Share Index 19 Feb 2019 9,659.28 -95.88 -0.98%
.OMXC20 OMX Copenhagen 20 Index 19 Feb 2019 973.26 -10.38 -1.06%
.OSEAX Oslo Exchange All-share Index 19 Feb 2019 981.36 -1.58 -0.16%
.ISEQ ISEQ Overall Index 19 Feb 2019 5,980.25 +3.34 +0.06%
.AEX AEX Amsterdam Index 19 Feb 2019 538.07 -1.56 -0.29%
.BFX Bell 20 Index 19 Feb 2019 3,585.48 -7.92 -0.22%
.IBEX Ibex 35 Index 19 Feb 2019 9,136.40 -19.10 -0.21%
.BVLG PSI General 19 Feb 2019 3,014.86 -1.01 -0.03%
.STOXX50 STOXX 50 19 Feb 2019 2,999.12 -8.38 -0.28%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 20 Feb 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 01:49 Uhr 141.60 +0.26 +0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Feb 2019 300.62 -1.35 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 19 Feb 2019 1,210.26 -2.15 -0.18%
.N225 Nikkei Stock Average 225 View 02:00 Uhr 21,401.58 +98.93 +0.46%
.HSI Hang Seng Index 19 Feb 2019 28,228.13 -- --%
.AORD ASX All Ordinaries Index 02:18 Uhr 6,169.50 -14.70 -0.24%
.KS11 KOSPI Index 02:18 Uhr 2,222.88 +17.25 +0.78%
.STI Straits Times Index 01:00 Uhr 3,273.60 +13.80 +0.42%
.SETI SET Composite Index 18 Feb 2019 1,635.71 -- --%
.JKSE Jakarta Composite 19 Feb 2019 6,494.67 -- --%
.PSI PSE Composite Index 19 Feb 2019 7,833.75 -- --%
.KSE Karachi SE 100 Index 19 Feb 2019 39,957.07 -262.40 -0.65%
.SSEC Shanghai Composite Index 02:04 Uhr 2,755.65 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 19 Feb 2019 10,152.26 -- --%
.BSESN S&P BSE Sensex 19 Feb 2019 35,352.61 -145.83 -0.41%
.HNX30 HNX 30 Index 18 Feb 2019 193.03 -2.10 -1.08%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 20 Feb 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Feb 2019 248.09 -0.86 -0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Feb 2019 783.35 -3.36 -0.43%
.JALSH JSE All Share Index 18 Feb 2019 55,194.62 -65.36 -0.12%
.XU100 ISE National 100 Index 19 Feb 2019 101,742.14 +13.63 +0.01%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.86%
Rohstoffe +0.15%
Industrie +0.35%
Konjunktur abhängige Waren & Dienstleistungen +0.37%
Konjunktur unabhängige Waren & Dienstleistungen +0.23%
Finanzindustrie -0.26%
Pharma +0.13%
Technologie +0.33%
Telekommunikation +0.62%