Edition:
Deutschland

Indizes

All American Indices

Daten vom 16 Nov 2018. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 15 Nov 2018 25,289.27 +208.77 +0.83%
.IXIC Nasdaq Composite Index View 15 Nov 2018 7,259.03 +122.64 +1.72%
.NYA NYSE Composite Index 15 Nov 2018 12,361.52 +86.03 +0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Nov 2018 241.52 +2.65 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Nov 2018 282.82 +0.16 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Nov 2018 305.17 -0.09 -0.03%
.NIN NYSE International 100 Index 15 Nov 2018 5,236.39 +22.12 +0.42%
.NTM NYSE TMT Index 15 Nov 2018 8,500.83 +64.24 +0.76%
.NUS NYSE US 100 Index 15 Nov 2018 10,348.24 +78.40 +0.76%
.NWL NYSE World Leaders Index 15 Nov 2018 8,199.45 +53.19 +0.65%
.GSPTSE S&P/TSX Composite Index 15 Nov 2018 15,144.88 +11.76 +0.08%
.XAX AMEX Composite Index View 15 Nov 2018 2,531.69 +33.93 +1.36%
.NWX AMEX Network Index 15 Nov 2018 520.27 +9.95 +1.95%
.XMI AMEX Major Market Index 905 to 1000 15 Nov 2018 2,540.21 +19.22 +0.76%
.XOI AMEX Oil Index 15 Nov 2018 1,327.70 +21.52 +1.65%
.XAL AMEX Airline Index 300 TO 395 15 Nov 2018 102.01 +0.01 +0.01%
.MXX MXSE IPC 15 Nov 2018 41,450.65 -893.31 -2.11%

All European Indices

European Indices

Daten vom 16 Nov 2018. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Nov 2018 161.70 -1.10 -0.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Nov 2018 228.32 +1.88 +0.83%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Nov 2018 137.94 -0.23 -0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Nov 2018 176.48 -1.15 -0.65%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Nov 2018 168.62 -1.51 -0.89%
.FTSE FTSE 100 Index 15 Nov 2018 7,038.01 +4.22 +0.06%
.GDAXI DAX Index View 15 Nov 2018 11,353.67 -58.86 -0.52%
.FCHI CAC 40 Index 15 Nov 2018 5,033.62 +0.00 +0.00%
.SSMI SMI Index View 15 Nov 2018 8,870.03 -61.17 -0.68%
.SMSI Madrid General Index 15 Nov 2018 913.12 -3.65 -0.40%
.OMXSPI OMX Stockholm All Share Index 15 Nov 2018 550.38 -5.17 -0.93%
.OMXHPI OMX Helsinki All Share Index 15 Nov 2018 9,261.29 -94.19 -1.01%
.OMXC20 OMX Copenhagen 20 Index 15 Nov 2018 906.03 -20.74 -2.24%
.OSEAX Oslo Exchange All-share Index 15 Nov 2018 976.82 -6.36 -0.65%
.ISEQ ISEQ Overall Index 15 Nov 2018 5,957.17 -237.27 -3.83%
.AEX AEX Amsterdam Index 15 Nov 2018 524.89 +0.00 +0.00%
.BFX Bell 20 Index 15 Nov 2018 3,526.18 +0.00 +0.00%
.IBEX Ibex 35 Index 15 Nov 2018 9,073.50 -33.10 -0.36%
.BVLG PSI General 15 Nov 2018 2,870.40 -- --%
.STOXX50 STOXX 50 15 Nov 2018 2,924.85 -18.62 -0.63%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 16 Nov 2018. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 03:30 Uhr 143.06 -0.89 -0.62%
.TRXFLDHKP Thomson Reuters Equity HK Index 03:52 Uhr 276.67 -1.55 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 15 Nov 2018 1,241.94 +4.04 +0.33%
.N225 Nikkei Stock Average 225 View 03:35 Uhr 21,690.91 -112.71 -0.52%
.HSI Hang Seng Index 04:09 Uhr 25,933.93 -169.41 -0.65%
.AORD ASX All Ordinaries Index 04:24 Uhr 5,833.10 +7.90 +0.14%
.KS11 KOSPI Index 04:24 Uhr 2,090.40 +2.34 +0.11%
.STI Straits Times Index 01:00 Uhr 3,077.18 +22.65 +0.74%
.SETI SET Composite Index 04:08 Uhr 1,642.00 +3.17 +0.19%
.JKSE Jakarta Composite 04:24 Uhr 6,037.29 +81.55 +1.37%
.PSI PSE Composite Index 04:08 Uhr 7,101.71 +149.12 +2.14%
.KSE Karachi SE 100 Index 15 Nov 2018 41,428.63 -- --%
.SSEC Shanghai Composite Index 04:08 Uhr 2,672.03 +3.86 +0.14%
.TWII Taiwan SE Weighted Index 04:03 Uhr 9,788.93 -37.53 -0.38%
.BSESN S&P BSE Sensex 15 Nov 2018 35,260.54 -- --%
.HNX30 HNX 30 Index 14 Nov 2018 181.48 -0.56 -0.31%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 16 Nov 2018. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Nov 2018 237.91 +4.34 +1.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Nov 2018 758.77 +7.30 +0.97%
.JALSH JSE All Share Index 14 Nov 2018 52,146.04 +146.59 +0.28%
.XU100 ISE National 100 Index 15 Nov 2018 93,296.84 -- --%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.19%
Rohstoffe -0.10%
Industrie -0.11%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.02%
Finanzindustrie +0.02%
Pharma -0.06%
Technologie -0.13%
Telekommunikation -0.06%