Edition:
Deutschland

Indizes

All American Indices

Daten vom 15 Dec 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 14 Dec 2017 24,508.66 -76.77 -0.31%
.IXIC Nasdaq Composite Index View 14 Dec 2017 6,856.53 -- --%
.NYA NYSE Composite Index 14 Dec 2017 12,629.07 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Dec 2017 235.69 -1.09 -0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Dec 2017 300.30 -2.29 -0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Dec 2017 331.96 -3.39 -1.01%
.NIN NYSE International 100 Index 14 Dec 2017 5,699.23 -- --%
.NTM NYSE TMT Index 14 Dec 2017 8,518.45 -- --%
.NUS NYSE US 100 Index 14 Dec 2017 10,268.82 -- --%
.NWL NYSE World Leaders Index 14 Dec 2017 8,413.58 -- --%
.GSPTSE S&P/TSX Composite Index 14 Dec 2017 16,016.46 -120.13 -0.74%
.XAX AMEX Composite Index View 14 Dec 2017 2,559.79 +0.00 +0.00%
.NWX AMEX Network Index 14 Dec 2017 488.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 14 Dec 2017 2,463.51 -- --%
.XOI AMEX Oil Index 14 Dec 2017 1,275.45 -- --%
.XAL AMEX Airline Index 300 TO 395 14 Dec 2017 114.56 -- --%
.MXX MXSE IPC 14 Dec 2017 48,222.38 -54.34 -0.11%

All European Indices

European Indices

Daten vom 15 Dec 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 08:37 Uhr 183.68 -0.21 -0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 08:37 Uhr 308.39 -0.33 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Dec 2017 146.27 -0.88 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Dec 2017 205.22 -0.72 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Dec 2017 178.33 -1.21 -0.67%
.FTSE FTSE 100 Index 14 Dec 2017 7,448.12 -48.39 -0.65%
.GDAXI DAX Index View 14 Dec 2017 13,068.08 -- --%
.FCHI CAC 40 Index 14 Dec 2017 5,357.14 +0.00 +0.00%
.SSMI SMI Index View 14 Dec 2017 9,383.02 -- --%
.SMSI Madrid General Index 09:08 Uhr 1,025.58 -2.66 -0.26%
.OMXSPI OMX Stockholm All Share Index 09:08 Uhr 571.76 -4.60 -0.80%
.OMXHPI OMX Helsinki All Share Index 09:08 Uhr 9,391.92 -28.29 -0.30%
.OMXC20 OMX Copenhagen 20 Index 09:08 Uhr 1,006.72 -10.34 -1.02%
.OSEAX Oslo Exchange All-share Index 14 Dec 2017 884.86 -- --%
.ISEQ ISEQ Overall Index 14 Dec 2017 6,968.88 -- --%
.AEX AEX Amsterdam Index 14 Dec 2017 547.47 +0.00 +0.00%
.BFX Bell 20 Index 14 Dec 2017 3,985.22 +0.00 +0.00%
.IBEX Ibex 35 Index 09:09 Uhr 10,145.70 -30.80 -0.30%
.BVLG PSI General 14 Dec 2017 2,964.60 -- --%
.STOXX50 STOXX 50 14 Dec 2017 3,186.85 -- --%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 15 Dec 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 08:00 Uhr 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 08:37 Uhr 316.98 -3.57 -1.11%
.TRXFLDINP Thomson Reuters Equity India Index 08:38 Uhr 1,277.77 +11.94 +0.94%
.N225 Nikkei Stock Average 225 View 07:15 Uhr 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index 08:54 Uhr 28,845.69 -320.69 -1.10%
.AORD ASX All Ordinaries Index 06:40 Uhr 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 07:30 Uhr 2,482.07 +12.59 +0.51%
.STI Straits Times Index 01:00 Uhr 3,420.11 -15.67 -0.46%
.SETI SET Composite Index 08:53 Uhr 1,710.56 -4.43 -0.26%
.JKSE Jakarta Composite 09:08 Uhr 6,087.11 -26.55 -0.43%
.PSI PSE Composite Index 08:20 Uhr 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 08:00 Uhr 38,307.46 +83.91 +0.22%
.SSEC Shanghai Composite Index 08:11 Uhr 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 06:33 Uhr 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 08:54 Uhr 33,501.53 +254.83 +0.77%
.HNX30 HNX 30 Index 13 Dec 2017 213.48 +2.43 +1.15%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 15 Dec 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 08:39 Uhr 279.95 -1.39 -0.49%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 08:37 Uhr 849.13 -4.97 -0.58%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 08:53 Uhr 109,009.06 -657.38 -0.60%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.15%
Rohstoffe -0.19%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.04%
Konjunktur unabhängige Waren & Dienstleistungen -0.17%
Finanzindustrie -0.04%
Pharma -0.04%
Technologie -0.98%
Telekommunikation -0.02%