Edition:
Deutschland

Indizes

All American Indices

Daten vom 17 Nov 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 15 Nov 2019 28,004.89 +222.93 +0.80%
.IXIC Nasdaq Composite Index View 15 Nov 2019 8,540.83 +61.81 +0.73%
.NYA NYSE Composite Index 15 Nov 2019 13,492.96 +100.96 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Nov 2019 274.92 +2.05 +0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Nov 2019 314.79 +1.02 +0.33%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Nov 2019 321.47 +3.55 +1.12%
.NIN NYSE International 100 Index 15 Nov 2019 5,622.65 +37.68 +0.67%
.NTM NYSE TMT Index 15 Nov 2019 9,458.91 +49.08 +0.52%
.NUS NYSE US 100 Index 15 Nov 2019 11,366.23 +99.31 +0.88%
.NWL NYSE World Leaders Index 15 Nov 2019 8,933.28 +71.68 +0.81%
.GSPTSE S&P/TSX Composite Index 15 Nov 2019 17,028.47 +56.29 +0.33%
.XAX AMEX Composite Index View 15 Nov 2019 2,470.17 +22.53 +0.92%
.NWX AMEX Network Index 15 Nov 2019 583.51 +5.80 +1.00%
.XMI AMEX Major Market Index 905 to 1000 15 Nov 2019 2,760.81 +6.76 +0.25%
.XOI AMEX Oil Index 15 Nov 2019 1,241.21 +5.17 +0.42%
.XAL AMEX Airline Index 300 TO 395 15 Nov 2019 109.68 +0.58 +0.53%
.MXX MXSE IPC 15 Nov 2019 43,392.36 +203.67 +0.47%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 17 Nov 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Nov 2019 180.70 +1.48 +0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Nov 2019 230.79 +2.74 +1.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Nov 2019 143.42 +0.39 +0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Nov 2019 195.07 +1.07 +0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Nov 2019 197.23 +1.24 +0.63%
.FTSE FTSE 100 Index 15 Nov 2019 7,302.94 +10.18 +0.14%
.GDAXI DAX Index View 15 Nov 2019 13,241.75 +61.52 +0.47%
.FCHI CAC 40 Index 15 Nov 2019 5,939.27 +38.19 +0.65%
.SSMI SMI Index View 15 Nov 2019 10,310.12 +76.89 +0.75%
.SMSI Madrid General Index 15 Nov 2019 923.71 +8.02 +0.88%
.OMXSPI OMX Stockholm All Share Index 15 Nov 2019 659.84 +0.24 +0.04%
.OMXHPI OMX Helsinki All Share Index 15 Nov 2019 9,628.67 +62.85 +0.66%
.OMXC20 OMX Copenhagen 20 Index 15 Nov 2019 1,107.84 +6.38 +0.58%
.OSEAX Oslo Exchange All-share Index 15 Nov 2019 1,000.91 -3.93 -0.39%
.ISEQ ISEQ Overall Index 15 Nov 2019 6,921.83 +85.94 +1.26%
.AEX AEX Amsterdam Index 15 Nov 2019 598.96 +3.70 +0.62%
.BFX Bell 20 Index 15 Nov 2019 3,894.25 +23.98 +0.62%
.IBEX Ibex 35 Index 15 Nov 2019 9,261.40 +88.10 +0.96%
.BVLG PSI General 15 Nov 2019 3,360.72 +3.87 +0.12%
.STOXX50 STOXX 50 15 Nov 2019 3,337.19 +6.75 +0.20%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 17 Nov 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Nov 2019 149.64 +1.09 +0.73%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Nov 2019 285.22 +0.07 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 15 Nov 2019 1,337.66 +2.44 +0.18%
.N225 Nikkei Stock Average 225 View 15 Nov 2019 23,303.32 +161.77 +0.70%
.HSI Hang Seng Index 15 Nov 2019 26,326.66 +2.97 +0.01%
.AORD ASX All Ordinaries Index 15 Nov 2019 6,898.90 -- --%
.KS11 KOSPI Index 15 Nov 2019 2,162.18 +22.95 +1.07%
.STI Straits Times Index 15 Nov 2019 3,238.86 +7.01 +0.22%
.SETI SET Composite Index 15 Nov 2019 1,602.23 -7.24 -0.45%
.JKSE Jakarta Composite 15 Nov 2019 6,128.35 +29.40 +0.48%
.PSI PSE Composite Index 15 Nov 2019 7,932.96 -0.75 -0.01%
.SSEC Shanghai Composite Index 15 Nov 2019 2,891.34 -18.53 -0.64%
.TWII Taiwan SE Weighted Index 15 Nov 2019 11,525.60 +75.18 +0.66%
.BSESN S&P BSE Sensex 15 Nov 2019 40,356.69 +70.21 +0.17%
.HNX30 HNX 30 Index 14 Nov 2019 187.51 +0.03 +0.02%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 17 Nov 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Nov 2019 242.49 +1.47 +0.61%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Nov 2019 795.53 -2.37 -0.30%
.JALSH JSE All Share Index 14 Nov 2019 56,054.77 -181.17 -0.32%
.XU100 ISE National 100 Index 15 Nov 2019 105,379.71 +1,599.13 +1.54%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.57%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.17%
Konjunktur unabhängige Waren & Dienstleistungen +0.48%
Finanzindustrie +1.82%
Pharma +0.99%
Technologie +0.43%
Telekommunikation +0.28%