Edition:
Deutschland

Indizes

All American Indices

Daten vom 26 Jan 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jan 2020 28,989.73 -170.36 -0.58%
.IXIC Nasdaq Composite Index View 24 Jan 2020 9,314.91 -87.57 -0.93%
.NYA NYSE Composite Index 24 Jan 2020 13,978.47 -123.57 -0.88%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jan 2020 290.36 -2.68 -0.91%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jan 2020 324.15 -1.15 -0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jan 2020 350.01 -4.07 -1.15%
.NIN NYSE International 100 Index 24 Jan 2020 5,812.54 -36.47 -0.62%
.NTM NYSE TMT Index 24 Jan 2020 9,709.05 -45.44 -0.47%
.NUS NYSE US 100 Index 24 Jan 2020 11,773.72 -115.98 -0.98%
.NWL NYSE World Leaders Index 24 Jan 2020 9,247.03 -79.45 -0.85%
.GSPTSE S&P/TSX Composite Index 24 Jan 2020 17,565.34 -56.44 -0.32%
.XAX AMEX Composite Index View 24 Jan 2020 2,529.55 -28.96 -1.13%
.NWX AMEX Network Index 24 Jan 2020 596.36 +2.85 +0.48%
.XMI AMEX Major Market Index 905 to 1000 24 Jan 2020 2,794.78 -13.18 -0.47%
.XOI AMEX Oil Index 24 Jan 2020 1,197.18 -16.30 -1.34%
.XAL AMEX Airline Index 300 TO 395 24 Jan 2020 110.57 -1.70 -1.51%
.MXX MXSE IPC 24 Jan 2020 45,141.62 -334.81 -0.74%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 26 Jan 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jan 2020 187.30 +1.13 +0.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jan 2020 239.93 -0.45 -0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jan 2020 149.29 +1.56 +1.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jan 2020 200.93 +2.41 +1.21%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jan 2020 200.90 +1.59 +0.80%
.FTSE FTSE 100 Index 24 Jan 2020 7,585.98 +78.31 +1.04%
.GDAXI DAX Index View 24 Jan 2020 13,576.68 +188.26 +1.41%
.FCHI CAC 40 Index 24 Jan 2020 6,024.26 +52.47 +0.88%
.SSMI SMI Index View 24 Jan 2020 10,849.75 +35.81 +0.33%
.SMSI Madrid General Index 24 Jan 2020 951.16 +3.71 +0.39%
.OMXSPI OMX Stockholm All Share Index 24 Jan 2020 700.45 +7.25 +1.05%
.OMXHPI OMX Helsinki All Share Index 24 Jan 2020 10,225.57 +39.61 +0.39%
.OMXC20 OMX Copenhagen 20 Index 24 Jan 2020 1,193.56 +9.77 +0.83%
.OSEAX Oslo Exchange All-share Index 24 Jan 2020 1,044.37 +9.30 +0.90%
.ISEQ ISEQ Overall Index 24 Jan 2020 7,180.80 +60.13 +0.84%
.AEX AEX Amsterdam Index 24 Jan 2020 614.24 +8.62 +1.42%
.BFX Bell 20 Index 24 Jan 2020 4,002.84 +24.54 +0.62%
.IBEX Ibex 35 Index 24 Jan 2020 9,562.00 +43.50 +0.46%
.BVLG PSI General 24 Jan 2020 3,482.89 +40.79 +1.19%
.STOXX50 STOXX 50 24 Jan 2020 3,465.90 +29.21 +0.85%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 26 Jan 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Jan 2020 152.45 +0.02 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Jan 2020 304.73 +0.72 +0.24%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jan 2020 1,399.05 +8.77 +0.63%
.N225 Nikkei Stock Average 225 View 24 Jan 2020 23,827.18 +31.74 +0.13%
.HSI Hang Seng Index 24 Jan 2020 27,949.64 +40.52 +0.15%
.AORD ASX All Ordinaries Index 24 Jan 2020 7,203.20 +4.20 +0.06%
.KS11 KOSPI Index 23 Jan 2020 2,246.13 -21.12 -0.93%
.STI Straits Times Index 24 Jan 2020 3,240.02 +5.46 +0.17%
.SETI SET Composite Index 24 Jan 2020 1,569.55 -4.15 -0.26%
.JKSE Jakarta Composite 24 Jan 2020 6,244.11 -5.10 -0.08%
.PSI PSE Composite Index 24 Jan 2020 7,623.41 +7.06 +0.09%
.SSEC Shanghai Composite Index 23 Jan 2020 2,976.53 -84.23 -2.75%
.TWII Taiwan SE Weighted Index 20 Jan 2020 12,118.71 +28.42 +0.24%
.BSESN S&P BSE Sensex 24 Jan 2020 41,613.19 +226.79 +0.55%
.HNX30 HNX 30 Index 21 Jan 2020 187.01 +3.09 +1.68%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 26 Jan 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jan 2020 245.58 +1.20 +0.49%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jan 2020 790.31 +4.63 +0.59%
.JALSH JSE All Share Index 23 Jan 2020 57,261.04 +366.37 +0.64%
.XU100 ISE National 100 Index 24 Jan 2020 122,141.75 -398.47 -0.33%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.03%
Industrie -0.93%
Konjunktur abhängige Waren & Dienstleistungen -0.34%
Konjunktur unabhängige Waren & Dienstleistungen -0.67%
Finanzindustrie -1.31%
Pharma -0.43%
Technologie -0.15%
Telekommunikation +0.51%