Edition:
Deutschland

Indizes

All American Indices

Daten vom 31 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 30 Oct 2020 26,501.60 -157.51 -0.59%
.IXIC Nasdaq Composite Index View 30 Oct 2020 10,911.59 -274.00 -2.45%
.NYA NYSE Composite Index 30 Oct 2020 12,429.28 -73.01 -0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Oct 2020 289.33 -4.05 -1.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Oct 2020 283.32 -1.53 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Oct 2020 217.70 -3.15 -1.43%
.NIN NYSE International 100 Index 30 Oct 2020 5,118.61 -45.52 -0.88%
.NTM NYSE TMT Index 30 Oct 2020 9,206.54 -91.49 -0.98%
.NUS NYSE US 100 Index 30 Oct 2020 10,483.71 -25.44 -0.24%
.NWL NYSE World Leaders Index 30 Oct 2020 8,201.16 -38.87 -0.47%
.GSPTSE S&P/TSX Composite Index 30 Oct 2020 15,580.64 -90.06 -0.57%
.XAX AMEX Composite Index View 30 Oct 2020 1,983.71 +20.32 +1.03%
.NWX AMEX Network Index 30 Oct 2020 529.16 -7.92 -1.47%
.XMI AMEX Major Market Index 905 to 1000 30 Oct 2020 2,326.40 -9.95 -0.43%
.XOI AMEX Oil Index 30 Oct 2020 564.69 +5.98 +1.07%
.XAL AMEX Airline Index 300 TO 395 30 Oct 2020 56.81 -0.09 -0.16%
.MXX MXSE IPC 30 Oct 2020 36,987.86 +186.49 +0.51%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 31 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Oct 2020 166.32 -0.02 -0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Oct 2020 158.82 -2.54 -1.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Oct 2020 108.90 +0.03 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Oct 2020 167.44 -0.74 -0.44%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Oct 2020 155.59 +0.73 +0.47%
.FTSE FTSE 100 Index 30 Oct 2020 5,577.27 -4.48 -0.08%
.GDAXI DAX Index View 30 Oct 2020 11,556.48 -41.59 -0.36%
.FCHI CAC 40 Index 30 Oct 2020 4,594.24 +24.57 +0.54%
.SSMI SMI Index View 30 Oct 2020 9,587.15 +31.01 +0.32%
.SMSI Madrid General Index 30 Oct 2020 636.61 +3.90 +0.62%
.OMXSPI OMX Stockholm All Share Index 30 Oct 2020 683.51 +3.95 +0.58%
.OMXHPI OMX Helsinki All Share Index 30 Oct 2020 9,575.23 +89.58 +0.94%
.OMXC20 OMX Copenhagen 20 Index 30 Oct 2020 1,323.91 -16.86 -1.26%
.OSEAX Oslo Exchange All-share Index 30 Oct 2020 874.42 +1.47 +0.17%
.ISEQ ISEQ Overall Index 30 Oct 2020 6,427.75 +68.16 +1.07%
.AEX AEX Amsterdam Index 30 Oct 2020 533.88 -0.55 -0.10%
.BFX Bell 20 Index 30 Oct 2020 3,043.36 +6.77 +0.22%
.IBEX Ibex 35 Index 30 Oct 2020 6,452.20 +40.40 +0.63%
.BVLG PSI General 30 Oct 2020 3,058.44 +52.42 +1.74%
.STOXX50 STOXX 50 30 Oct 2020 2,700.62 -1.77 -0.07%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 31 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Oct 2020 138.42 -2.76 -1.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Oct 2020 315.54 -7.13 -2.21%
.TRXFLDINP Thomson Reuters Equity India Index 30 Oct 2020 1,348.46 -1.97 -0.15%
.N225 Nikkei Stock Average 225 View 30 Oct 2020 22,977.13 -354.81 -1.52%
.HSI Hang Seng Index 30 Oct 2020 24,107.42 -479.18 -1.95%
.AORD ASX All Ordinaries Index 30 Oct 2020 6,133.20 -34.80 -0.56%
.KS11 KOSPI Index 30 Oct 2020 2,267.15 -59.52 -2.56%
.STI Straits Times Index 30 Oct 2020 2,423.84 -26.84 -1.10%
.SETI SET Composite Index 30 Oct 2020 1,194.95 -6.69 -0.56%
.JKSE Jakarta Composite 27 Oct 2020 5,128.23 -15.82 -0.31%
.PSI PSE Composite Index 30 Oct 2020 6,324.00 +74.61 +1.19%
.SSEC Shanghai Composite Index 30 Oct 2020 3,224.53 -48.19 -1.47%
.TWII Taiwan SE Weighted Index 30 Oct 2020 12,546.34 -116.57 -0.92%
.BSESN S&P BSE Sensex 30 Oct 2020 39,614.07 -135.78 -0.34%
.HNX30 HNX 30 Index 29 Oct 2020 247.71 +1.41 +0.57%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 31 Oct 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Oct 2020 188.72 +0.73 +0.39%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Oct 2020 675.97 -4.20 -0.62%
.JALSH JSE All Share Index 29 Oct 2020 51,684.70 -212.27 -0.41%
.XU100 ISE National 100 Index 30 Oct 2020 1,112.37 -14.62 -1.30%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.22%
Rohstoffe -0.82%
Industrie -2.33%
Konjunktur abhängige Waren & Dienstleistungen -0.51%
Konjunktur unabhängige Waren & Dienstleistungen +0.06%
Finanzindustrie -0.79%
Pharma -2.12%
Technologie +0.00%