Edition:
Deutschland

Indizes

All American Indices

Daten vom 24 Nov 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 23 Nov 2020 29,591.27 +327.79 +1.12%
.IXIC Nasdaq Composite Index View 23 Nov 2020 11,880.63 +25.66 +0.22%
.NYA NYSE Composite Index 23 Nov 2020 13,998.24 +171.24 +1.24%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Nov 2020 319.99 +2.44 +0.77%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Nov 2020 311.04 +1.47 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Nov 2020 259.44 +0.71 +0.27%
.NIN NYSE International 100 Index 23 Nov 2020 5,724.11 +54.30 +0.96%
.NTM NYSE TMT Index 23 Nov 2020 10,236.85 +122.20 +1.21%
.NUS NYSE US 100 Index 23 Nov 2020 11,619.26 +124.41 +1.08%
.NWL NYSE World Leaders Index 23 Nov 2020 9,118.77 +93.63 +1.04%
.GSPTSE S&P/TSX Composite Index 23 Nov 2020 17,094.53 +75.43 +0.44%
.XAX AMEX Composite Index View 23 Nov 2020 2,240.11 +39.32 +1.79%
.NWX AMEX Network Index 23 Nov 2020 638.61 +13.52 +2.16%
.XMI AMEX Major Market Index 905 to 1000 23 Nov 2020 2,634.13 +48.44 +1.87%
.XOI AMEX Oil Index 23 Nov 2020 786.10 +53.25 +7.27%
.XAL AMEX Airline Index 300 TO 395 23 Nov 2020 77.33 +3.00 +4.04%
.MXX MXSE IPC 23 Nov 2020 42,267.20 +362.14 +0.86%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 24 Nov 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Nov 2020 191.79 -0.61 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Nov 2020 200.89 -3.21 -1.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Nov 2020 124.59 -0.15 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Nov 2020 189.01 -0.12 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Nov 2020 184.66 -0.15 -0.08%
.FTSE FTSE 100 Index 23 Nov 2020 6,333.84 -17.61 -0.28%
.GDAXI DAX Index View 23 Nov 2020 13,126.97 -10.28 -0.08%
.FCHI CAC 40 Index 23 Nov 2020 5,492.15 -3.74 -0.07%
.SSMI SMI Index View 23 Nov 2020 10,464.40 -31.25 -0.30%
.SMSI Madrid General Index 23 Nov 2020 790.24 +0.89 +0.11%
.OMXSPI OMX Stockholm All Share Index 23 Nov 2020 755.75 -2.29 -0.30%
.OMXHPI OMX Helsinki All Share Index 23 Nov 2020 10,582.14 +37.42 +0.35%
.OMXC20 OMX Copenhagen 20 Index 23 Nov 2020 1,395.64 -13.91 -0.99%
.OSEAX Oslo Exchange All-share Index 23 Nov 2020 990.45 +11.36 +1.16%
.ISEQ ISEQ Overall Index 23 Nov 2020 7,081.35 -44.64 -0.63%
.AEX AEX Amsterdam Index 23 Nov 2020 601.37 -0.25 -0.04%
.BFX Bell 20 Index 23 Nov 2020 3,614.14 +28.48 +0.79%
.IBEX Ibex 35 Index 23 Nov 2020 7,981.20 +3.30 +0.04%
.BVLG PSI General 23 Nov 2020 3,365.47 +12.10 +0.36%
.STOXX50 STOXX 50 23 Nov 2020 3,058.35 -8.97 -0.29%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 24 Nov 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 01:54 Uhr 154.77 +3.57 +2.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Nov 2020 330.79 +3.05 +0.93%
.TRXFLDINP Thomson Reuters Equity India Index 23 Nov 2020 1,491.01 +11.73 +0.79%
.N225 Nikkei Stock Average 225 View 02:03 Uhr 26,193.11 +665.74 +2.61%
.HSI Hang Seng Index 23 Nov 2020 26,486.20 -- --%
.AORD ASX All Ordinaries Index 02:25 Uhr 6,841.20 +69.20 +1.02%
.KS11 KOSPI Index 02:25 Uhr 2,616.86 +14.27 +0.55%
.STI Straits Times Index 01:00 Uhr 2,874.17 +25.39 +0.89%
.SETI SET Composite Index 23 Nov 2020 1,420.43 -- --%
.JKSE Jakarta Composite 23 Nov 2020 5,652.76 -- --%
.PSI PSE Composite Index 22 Nov 2020 7,178.62 -- --%
.SSEC Shanghai Composite Index 02:10 Uhr 3,414.49 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 02:03 Uhr 13,941.33 +63.32 +0.46%
.BSESN S&P BSE Sensex 23 Nov 2020 44,077.15 +194.90 +0.44%
.HNX30 HNX 30 Index 22 Nov 2020 268.50 +1.52 +0.57%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 24 Nov 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Nov 2020 212.65 -1.84 -0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Nov 2020 730.67 -0.63 -0.09%
.JALSH JSE All Share Index 22 Nov 2020 57,147.31 +532.03 +0.94%
.XU100 ISE National 100 Index 23 Nov 2020 1,314.25 -9.70 -0.73%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.09%
Rohstoffe +0.79%
Industrie +1.03%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +1.41%
Finanzindustrie -0.43%
Pharma -0.08%
Technologie +0.00%