Edition:
Deutschland

Indizes

All American Indices

Daten vom 26 Feb 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 25 Feb 2020 27,081.36 -879.44 -3.15%
.IXIC Nasdaq Composite Index View 25 Feb 2020 8,965.61 -255.67 -2.77%
.NYA NYSE Composite Index 25 Feb 2020 13,143.73 -390.39 -2.88%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Feb 2020 276.10 -8.76 -3.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Feb 2020 316.22 -7.14 -2.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Feb 2020 322.40 -1.81 -0.56%
.NIN NYSE International 100 Index 25 Feb 2020 5,421.56 -99.58 -1.80%
.NTM NYSE TMT Index 25 Feb 2020 9,258.49 -200.05 -2.12%
.NUS NYSE US 100 Index 25 Feb 2020 11,074.75 -371.64 -3.25%
.NWL NYSE World Leaders Index 25 Feb 2020 8,673.25 -243.59 -2.73%
.GSPTSE S&P/TSX Composite Index 25 Feb 2020 17,177.37 -385.37 -2.19%
.XAX AMEX Composite Index View 25 Feb 2020 2,301.17 -60.02 -2.54%
.NWX AMEX Network Index 25 Feb 2020 514.17 -19.46 -3.65%
.XMI AMEX Major Market Index 905 to 1000 25 Feb 2020 2,632.23 -82.74 -3.05%
.XOI AMEX Oil Index 25 Feb 2020 1,020.75 -43.89 -4.12%
.XAL AMEX Airline Index 300 TO 395 25 Feb 2020 96.51 -5.31 -5.22%
.MXX MXSE IPC 25 Feb 2020 43,045.68 -772.39 -1.76%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 26 Feb 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Feb 2020 176.86 -3.13 -1.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Feb 2020 215.10 -3.80 -1.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Feb 2020 138.45 -2.78 -1.97%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Feb 2020 188.61 -3.52 -1.83%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Feb 2020 190.88 -3.66 -1.88%
.FTSE FTSE 100 Index 25 Feb 2020 7,017.88 -138.95 -1.94%
.GDAXI DAX Index View 25 Feb 2020 12,790.49 -244.75 -1.88%
.FCHI CAC 40 Index 25 Feb 2020 5,679.68 -112.19 -1.94%
.SSMI SMI Index View 25 Feb 2020 10,478.51 -234.33 -2.19%
.SMSI Madrid General Index 25 Feb 2020 920.43 -23.34 -2.47%
.OMXSPI OMX Stockholm All Share Index 25 Feb 2020 683.27 -11.54 -1.66%
.OMXHPI OMX Helsinki All Share Index 25 Feb 2020 9,939.04 -187.44 -1.85%
.OMXC20 OMX Copenhagen 20 Index 25 Feb 2020 1,188.16 -18.88 -1.56%
.OSEAX Oslo Exchange All-share Index 25 Feb 2020 980.57 -2.11 -0.21%
.ISEQ ISEQ Overall Index 25 Feb 2020 6,827.31 -97.88 -1.41%
.AEX AEX Amsterdam Index 25 Feb 2020 582.71 -10.59 -1.78%
.BFX Bell 20 Index 25 Feb 2020 3,828.40 -89.24 -2.28%
.IBEX Ibex 35 Index 25 Feb 2020 9,250.80 -232.70 -2.45%
.BVLG PSI General 25 Feb 2020 3,481.96 -81.13 -2.28%
.STOXX50 STOXX 50 25 Feb 2020 3,301.32 -62.04 -1.84%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 26 Feb 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 01:24 Uhr 141.03 -1.73 -1.21%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 Feb 2020 296.91 +1.28 +0.43%
.TRXFLDINP Thomson Reuters Equity India Index 25 Feb 2020 1,356.22 -4.49 -0.33%
.N225 Nikkei Stock Average 225 View 01:34 Uhr 22,337.14 -268.27 -1.19%
.HSI Hang Seng Index 25 Feb 2020 26,893.23 -- --%
.AORD ASX All Ordinaries Index 01:54 Uhr 6,810.20 -143.60 -2.07%
.KS11 KOSPI Index 01:55 Uhr 2,079.37 -24.24 -1.15%
.STI Straits Times Index 25 Feb 2020 3,158.24 +16.04 +0.51%
.SETI SET Composite Index 25 Feb 2020 1,439.10 -- --%
.JKSE Jakarta Composite 25 Feb 2020 5,787.14 -- --%
.PSI PSE Composite Index 24 Feb 2020 7,187.44 -- --%
.SSEC Shanghai Composite Index 25 Feb 2020 3,013.05 -- --%
.TWII Taiwan SE Weighted Index 25 Feb 2020 11,540.23 -- --%
.BSESN S&P BSE Sensex 25 Feb 2020 40,281.20 -82.03 -0.20%
.HNX30 HNX 30 Index 24 Feb 2020 184.46 +4.21 +2.34%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 26 Feb 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Feb 2020 223.44 -2.39 -1.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Feb 2020 751.62 -5.23 -0.69%
.JALSH JSE All Share Index 24 Feb 2020 54,809.51 -72.05 -0.13%
.XU100 ISE National 100 Index 25 Feb 2020 114,364.53 -424.68 -0.37%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -3.10%
Rohstoffe -3.27%
Industrie -2.65%
Konjunktur abhängige Waren & Dienstleistungen -1.81%
Konjunktur unabhängige Waren & Dienstleistungen -2.85%
Finanzindustrie -2.77%
Pharma -2.93%
Technologie -1.79%
Telekommunikation -2.04%