Edition:
Deutschland

Indizes

All American Indices

Daten vom 17 Jan 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jan 2019 24,207.16 +141.57 +0.59%
.IXIC Nasdaq Composite Index View 16 Jan 2019 7,034.69 -- --%
.NYA NYSE Composite Index 16 Jan 2019 11,907.61 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2019 231.64 +0.69 +0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2019 281.68 +1.27 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2019 337.77 +1.17 +0.35%
.NIN NYSE International 100 Index 16 Jan 2019 5,144.46 +10.00 +0.19%
.NTM NYSE TMT Index 16 Jan 2019 8,346.23 -37.64 -0.45%
.NUS NYSE US 100 Index 16 Jan 2019 9,876.28 +36.10 +0.37%
.NWL NYSE World Leaders Index 16 Jan 2019 7,903.85 +24.55 +0.31%
.GSPTSE S&P/TSX Composite Index 16 Jan 2019 15,111.26 -- --%
.XAX AMEX Composite Index View 16 Jan 2019 2,459.45 +0.00 +0.00%
.NWX AMEX Network Index 16 Jan 2019 515.39 -1.80 -0.35%
.XMI AMEX Major Market Index 905 to 1000 16 Jan 2019 2,442.51 -0.98 -0.04%
.XOI AMEX Oil Index 16 Jan 2019 1,246.62 -3.20 -0.26%
.XAL AMEX Airline Index 300 TO 395 16 Jan 2019 99.09 +1.82 +1.87%
.MXX MXSE IPC 16 Jan 2019 43,819.53 -- --%

All European Indices

European Indices

Daten vom 17 Jan 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30 Uhr 159.40 -0.25 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30 Uhr 239.91 +0.30 +0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:28 Uhr 134.36 -0.38 -0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:31 Uhr 169.25 -0.42 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30 Uhr 160.73 -0.43 -0.27%
.FTSE FTSE 100 Index 01:00 Uhr 6,832.91 -29.77 -0.43%
.GDAXI DAX Index View 11:45 Uhr 10,885.18 -46.06 -0.42%
.FCHI CAC 40 Index 11:45 Uhr 4,787.60 -23.14 -0.48%
.SSMI SMI Index View 11:45 Uhr 8,903.63 +29.86 +0.34%
.SMSI Madrid General Index 12:01 Uhr 901.95 +0.26 +0.03%
.OMXSPI OMX Stockholm All Share Index 12:01 Uhr 551.95 +1.47 +0.27%
.OMXHPI OMX Helsinki All Share Index 12:01 Uhr 9,301.04 +7.43 +0.08%
.OMXC20 OMX Copenhagen 20 Index 12:01 Uhr 929.43 +5.55 +0.60%
.OSEAX Oslo Exchange All-share Index 11:31 Uhr 948.22 +1.19 +0.13%
.ISEQ ISEQ Overall Index 01:00 Uhr 5,699.40 +0.36 +0.01%
.AEX AEX Amsterdam Index 11:46 Uhr 498.51 -1.36 -0.27%
.BFX Bell 20 Index 11:46 Uhr 3,426.19 -20.78 -0.60%
.IBEX Ibex 35 Index 11:59 Uhr 8,916.50 +3.80 +0.04%
.BVLG PSI General 01:00 Uhr 2,921.67 +13.33 +0.46%
.STOXX50 STOXX 50 11:46 Uhr 2,828.15 -5.79 -0.20%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 17 Jan 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 08:42 Uhr 135.85 +0.44 +0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43 Uhr 283.48 -1.59 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 11:15 Uhr 1,269.87 +0.18 +0.01%
.N225 Nikkei Stock Average 225 View 07:15 Uhr 20,402.27 -40.48 -0.20%
.HSI Hang Seng Index 09:09 Uhr 26,755.63 -146.47 -0.54%
.AORD ASX All Ordinaries Index 06:52 Uhr 5,909.80 +16.10 +0.27%
.KS11 KOSPI Index 10:01 Uhr 2,107.06 +0.96 +0.05%
.STI Straits Times Index 01:00 Uhr 3,214.44 -14.67 -0.45%
.SETI SET Composite Index 10:42 Uhr 1,580.30 +2.89 +0.18%
.JKSE Jakarta Composite 10:14 Uhr 6,423.78 +10.42 +0.16%
.PSI PSE Composite Index 08:20 Uhr 7,927.20 +62.50 +0.79%
.KSE Karachi SE 100 Index 11:41 Uhr 39,243.89 -28.05 -0.07%
.SSEC Shanghai Composite Index 08:14 Uhr 2,559.64 -10.79 -0.42%
.TWII Taiwan SE Weighted Index 06:33 Uhr 9,789.15 +25.34 +0.26%
.BSESN S&P BSE Sensex 11:44 Uhr 36,374.08 +52.79 +0.15%
.HNX30 HNX 30 Index 16 Jan 2019 182.47 -0.72 -0.39%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 17 Jan 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30 Uhr 252.92 -3.90 -1.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:29 Uhr 783.30 -10.09 -1.27%
.JALSH JSE All Share Index 15 Jan 2019 53,786.74 +253.20 +0.47%
.XU100 ISE National 100 Index 11:45 Uhr 96,025.59 +614.10 +0.64%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie -0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.10%
Konjunktur unabhängige Waren & Dienstleistungen +0.02%
Finanzindustrie +0.01%
Pharma +0.03%
Technologie -0.01%
Telekommunikation +0.03%