Edition:
Deutschland

Indizes

All American Indices

Daten vom 8 Dec 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 6 Dec 2019 28,015.06 +337.27 +1.22%
.IXIC Nasdaq Composite Index View 6 Dec 2019 8,656.53 +85.83 +1.00%
.NYA NYSE Composite Index 6 Dec 2019 13,588.29 +105.99 +0.79%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Dec 2019 277.48 +2.82 +1.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Dec 2019 314.28 +2.61 +0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Dec 2019 329.60 +3.46 +1.06%
.NIN NYSE International 100 Index 6 Dec 2019 5,664.12 +38.97 +0.69%
.NTM NYSE TMT Index 6 Dec 2019 9,427.90 +31.41 +0.33%
.NUS NYSE US 100 Index 6 Dec 2019 11,459.37 +99.70 +0.88%
.NWL NYSE World Leaders Index 6 Dec 2019 9,003.85 +72.55 +0.81%
.GSPTSE S&P/TSX Composite Index 6 Dec 2019 16,996.97 +142.05 +0.84%
.XAX AMEX Composite Index View 6 Dec 2019 2,453.46 +32.15 +1.33%
.NWX AMEX Network Index 6 Dec 2019 563.01 +0.17 +0.03%
.XMI AMEX Major Market Index 905 to 1000 6 Dec 2019 2,765.92 +36.53 +1.34%
.XOI AMEX Oil Index 6 Dec 2019 1,218.08 +24.35 +2.04%
.XAL AMEX Airline Index 300 TO 395 6 Dec 2019 109.62 +1.62 +1.50%
.MXX MXSE IPC 6 Dec 2019 41,938.69 -277.34 -0.66%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 8 Dec 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6 Dec 2019 181.02 +1.12 +0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6 Dec 2019 226.05 -1.57 -0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 6 Dec 2019 142.83 +1.99 +1.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6 Dec 2019 194.79 +1.52 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 6 Dec 2019 195.16 +2.09 +1.08%
.FTSE FTSE 100 Index 6 Dec 2019 7,239.66 +101.81 +1.43%
.GDAXI DAX Index View 6 Dec 2019 13,166.58 +111.78 +0.86%
.FCHI CAC 40 Index 6 Dec 2019 5,871.91 +70.36 +1.21%
.SSMI SMI Index View 6 Dec 2019 10,463.88 +100.38 +0.97%
.SMSI Madrid General Index 6 Dec 2019 936.07 +12.94 +1.40%
.OMXSPI OMX Stockholm All Share Index 6 Dec 2019 663.79 +6.85 +1.04%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2019 9,422.62 -14.44 -0.15%
.OMXC20 OMX Copenhagen 20 Index 6 Dec 2019 1,124.44 +4.44 +0.40%
.OSEAX Oslo Exchange All-share Index 6 Dec 2019 1,001.87 +10.38 +1.05%
.ISEQ ISEQ Overall Index 6 Dec 2019 7,101.94 +69.38 +0.99%
.AEX AEX Amsterdam Index 6 Dec 2019 602.30 +10.86 +1.84%
.BFX Bell 20 Index 6 Dec 2019 3,929.05 +41.91 +1.08%
.IBEX Ibex 35 Index 6 Dec 2019 9,382.70 +139.30 +1.51%
.BVLG PSI General 6 Dec 2019 3,307.69 +29.02 +0.89%
.STOXX50 STOXX 50 6 Dec 2019 3,335.21 +39.94 +1.21%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 8 Dec 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6 Dec 2019 151.11 +0.17 +0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 6 Dec 2019 287.85 +2.78 +0.98%
.TRXFLDINP Thomson Reuters Equity India Index 6 Dec 2019 1,338.10 -11.45 -0.85%
.N225 Nikkei Stock Average 225 View 6 Dec 2019 23,354.40 +54.31 +0.23%
.HSI Hang Seng Index 6 Dec 2019 26,498.37 +281.33 +1.07%
.AORD ASX All Ordinaries Index 6 Dec 2019 6,813.50 +22.40 +0.33%
.KS11 KOSPI Index 6 Dec 2019 2,081.85 +21.11 +1.02%
.STI Straits Times Index 6 Dec 2019 3,194.71 +20.52 +0.65%
.SETI SET Composite Index 6 Dec 2019 1,558.99 -6.46 -0.41%
.JKSE Jakarta Composite 6 Dec 2019 6,186.87 +34.75 +0.56%
.PSI PSE Composite Index 6 Dec 2019 7,801.72 +10.81 +0.14%
.SSEC Shanghai Composite Index 6 Dec 2019 2,912.01 +12.55 +0.43%
.TWII Taiwan SE Weighted Index 6 Dec 2019 11,609.64 +14.99 +0.13%
.BSESN S&P BSE Sensex 6 Dec 2019 40,445.15 -334.44 -0.82%
.HNX30 HNX 30 Index 5 Dec 2019 180.35 +0.88 +0.49%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 8 Dec 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6 Dec 2019 235.80 +1.91 +0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6 Dec 2019 769.88 +4.87 +0.64%
.JALSH JSE All Share Index 5 Dec 2019 55,307.31 +527.55 +0.96%
.XU100 ISE National 100 Index 6 Dec 2019 108,869.14 +210.16 +0.19%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.93%
Industrie +0.59%
Konjunktur abhängige Waren & Dienstleistungen +0.56%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.54%
Pharma +0.97%
Technologie +0.28%
Telekommunikation -0.03%