Edition:
Deutschland

Indizes

All American Indices

Daten vom 6 Jun 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 5 Jun 2020 27,110.98 +829.16 +3.15%
.IXIC Nasdaq Composite Index View 5 Jun 2020 9,814.08 +198.27 +2.06%
.NYA NYSE Composite Index 5 Jun 2020 12,641.44 +354.46 +2.88%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Jun 2020 280.69 +7.26 +2.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Jun 2020 290.07 +5.93 +2.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Jun 2020 243.67 +9.30 +3.97%
.NIN NYSE International 100 Index 5 Jun 2020 5,155.83 +126.55 +2.52%
.NTM NYSE TMT Index 5 Jun 2020 9,076.18 +155.74 +1.75%
.NUS NYSE US 100 Index 5 Jun 2020 10,798.57 +288.68 +2.75%
.NWL NYSE World Leaders Index 5 Jun 2020 8,380.28 +217.50 +2.66%
.GSPTSE S&P/TSX Composite Index 5 Jun 2020 15,854.07 +326.20 +2.10%
.XAX AMEX Composite Index View 5 Jun 2020 2,095.69 +65.11 +3.21%
.NWX AMEX Network Index 5 Jun 2020 587.77 +23.59 +4.18%
.XMI AMEX Major Market Index 905 to 1000 5 Jun 2020 2,500.28 +77.50 +3.20%
.XOI AMEX Oil Index 5 Jun 2020 918.17 +65.15 +7.64%
.XAL AMEX Airline Index 300 TO 395 5 Jun 2020 66.49 +3.55 +5.64%
.MXX MXSE IPC 5 Jun 2020 38,948.08 +1,075.19 +2.84%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 6 Jun 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Jun 2020 173.30 +2.83 +1.66%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Jun 2020 196.99 +2.75 +1.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Jun 2020 126.30 +2.81 +2.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Jun 2020 186.91 +4.64 +2.55%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Jun 2020 174.57 +5.70 +3.38%
.FTSE FTSE 100 Index 5 Jun 2020 6,484.30 +142.86 +2.25%
.GDAXI DAX Index View 5 Jun 2020 12,847.68 +417.12 +3.36%
.FCHI CAC 40 Index 5 Jun 2020 5,197.79 +185.81 +3.71%
.SSMI SMI Index View 5 Jun 2020 10,190.37 +114.69 +1.14%
.SMSI Madrid General Index 5 Jun 2020 778.28 +31.19 +4.17%
.OMXSPI OMX Stockholm All Share Index 5 Jun 2020 671.83 +10.86 +1.64%
.OMXHPI OMX Helsinki All Share Index 5 Jun 2020 9,674.47 +128.75 +1.35%
.OMXC20 OMX Copenhagen 20 Index 4 Jun 2020 1,231.49 -4.11 -0.33%
.OSEAX Oslo Exchange All-share Index 5 Jun 2020 931.78 +21.02 +2.31%
.ISEQ ISEQ Overall Index 5 Jun 2020 6,358.90 +119.39 +1.91%
.AEX AEX Amsterdam Index 5 Jun 2020 572.80 +13.67 +2.44%
.BFX Bell 20 Index 5 Jun 2020 3,540.00 +90.11 +2.61%
.IBEX Ibex 35 Index 5 Jun 2020 7,872.60 +305.80 +4.04%
.BVLG PSI General 5 Jun 2020 3,267.10 -32.46 -0.98%
.STOXX50 STOXX 50 5 Jun 2020 3,086.33 +80.42 +2.68%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 6 Jun 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Jun 2020 141.52 +0.77 +0.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Jun 2020 287.98 +3.02 +1.06%
.TRXFLDINP Thomson Reuters Equity India Index 5 Jun 2020 1,156.43 +15.13 +1.33%
.N225 Nikkei Stock Average 225 View 5 Jun 2020 22,863.73 +167.99 +0.74%
.HSI Hang Seng Index 5 Jun 2020 24,770.41 +404.11 +1.66%
.AORD ASX All Ordinaries Index 5 Jun 2020 6,116.50 +4.50 +0.07%
.KS11 KOSPI Index 5 Jun 2020 2,181.87 +30.69 +1.43%
.STI Straits Times Index 5 Jun 2020 2,751.50 +44.30 +1.64%
.SETI SET Composite Index 5 Jun 2020 1,435.70 +24.69 +1.75%
.JKSE Jakarta Composite 5 Jun 2020 4,947.78 +31.08 +0.63%
.PSI PSE Composite Index 5 Jun 2020 6,465.13 -52.36 -0.80%
.SSEC Shanghai Composite Index 5 Jun 2020 2,930.80 +11.55 +0.40%
.TWII Taiwan SE Weighted Index 5 Jun 2020 11,479.40 +86.17 +0.76%
.BSESN S&P BSE Sensex 5 Jun 2020 34,287.24 +306.54 +0.90%
.HNX30 HNX 30 Index 4 Jun 2020 231.73 +3.60 +1.58%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 6 Jun 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Jun 2020 187.94 +4.75 +2.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Jun 2020 705.14 +16.41 +2.38%
.JALSH JSE All Share Index 4 Jun 2020 54,722.38 +0.00 +0.00%
.XU100 ISE National 100 Index 5 Jun 2020 110,021.83 +484.91 +0.44%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.86%
Rohstoffe +2.72%
Industrie +2.12%
Konjunktur abhängige Waren & Dienstleistungen +0.95%
Konjunktur unabhängige Waren & Dienstleistungen +3.76%
Finanzindustrie +1.20%
Pharma +2.12%
Technologie +1.26%
Telekommunikation +1.11%