Edition:
Deutschland

Indizes

All American Indices

Daten vom 22 Aug 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2017 21,703.75 +29.24 +0.13%
.IXIC Nasdaq Composite Index View 21 Aug 2017 6,213.13 -- --%
.NYA NYSE Composite Index 21 Aug 2017 11,719.27 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2017 215.58 +0.20 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2017 280.21 -0.04 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2017 340.48 -0.71 -0.21%
.NIN NYSE International 100 Index 21 Aug 2017 5,440.68 -- --%
.NTM NYSE TMT Index 21 Aug 2017 8,203.32 -- --%
.NUS NYSE US 100 Index 21 Aug 2017 9,418.37 -- --%
.NWL NYSE World Leaders Index 21 Aug 2017 7,820.45 -- --%
.GSPTSE S&P/TSX Composite Index 21 Aug 2017 14,951.88 -0.45 -0.00%
.XAX AMEX Composite Index View 21 Aug 2017 2,474.80 -- --%
.NWX AMEX Network Index 21 Aug 2017 449.21 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2017 2,206.04 -- --%
.XOI AMEX Oil Index 21 Aug 2017 1,080.61 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2017 107.17 -- --%
.MXX MXSE IPC 21 Aug 2017 51,241.11 +165.65 +0.32%

All European Indices

European Indices

Daten vom 22 Aug 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 08:08 Uhr 177.45 -0.33 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 08:08 Uhr 322.44 -0.44 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2017 143.78 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2017 189.03 -1.42 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2017 169.32 -0.83 -0.49%
.FTSE FTSE 100 Index 21 Aug 2017 7,318.88 -5.10 -0.07%
.GDAXI DAX Index View 21 Aug 2017 12,065.99 -- --%
.FCHI CAC 40 Index 21 Aug 2017 5,087.59 +0.00 +0.00%
.SSMI SMI Index View 21 Aug 2017 8,883.78 -- --%
.SMSI Madrid General Index 21 Aug 2017 1,042.62 -3.10 -0.30%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2017 549.24 -- --%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2017 9,422.48 -- --%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2017 998.96 -- --%
.OSEAX Oslo Exchange All-share Index 21 Aug 2017 800.10 -- --%
.ISEQ ISEQ Overall Index 21 Aug 2017 6,674.15 -- --%
.AEX AEX Amsterdam Index 21 Aug 2017 516.71 +0.00 +0.00%
.BFX Bell 20 Index 21 Aug 2017 3,902.17 +0.00 +0.00%
.IBEX Ibex 35 Index 21 Aug 2017 10,360.20 +0.00 +0.00%
.BVLG PSI General 21 Aug 2017 2,867.72 -- --%
.STOXX50 STOXX 50 21 Aug 2017 3,029.07 -- --%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 22 Aug 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 08:00 Uhr 139.72 +0.08 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 08:14 Uhr 298.28 +3.02 +1.02%
.TRXFLDINP Thomson Reuters Equity India Index 08:13 Uhr 1,178.97 +2.09 +0.18%
.N225 Nikkei Stock Average 225 View 08:15 Uhr 19,383.84 -9.29 -0.05%
.HSI Hang Seng Index 08:29 Uhr 27,465.55 +310.87 +1.14%
.AORD ASX All Ordinaries Index 08:36 Uhr 5,804.80 +24.78 +0.43%
.KS11 KOSPI Index 08:32 Uhr 2,365.33 +10.33 +0.44%
.STI Straits Times Index 08:29 Uhr 3,268.09 +21.10 +0.65%
.SETI SET Composite Index 07:29 Uhr 1,572.78 +3.16 +0.20%
.JKSE Jakarta Composite 08:45 Uhr 5,872.84 +11.83 +0.20%
.PSI PSE Composite Index 08:30 Uhr 7,973.72 -43.01 -0.54%
.KSE Karachi SE 100 Index 08:29 Uhr 41,727.22 -426.16 -1.01%
.SSEC Shanghai Composite Index 08:29 Uhr 3,288.28 +1.37 +0.04%
.TWII Taiwan SE Weighted Index 07:33 Uhr 10,392.07 +65.68 +0.64%
.BSESN S&P BSE Sensex 08:30 Uhr 31,356.05 +97.20 +0.31%
.HNX30 HNX 30 Index 20 Aug 2017 186.75 -0.38 -0.20%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 22 Aug 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2017 282.62 +0.43 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2017 841.72 +1.33 +0.16%
.JALSH JSE All Share Index 20 Aug 2017 55,450.53 +146.30 +0.26%
.XU100 ISE National 100 Index 21 Aug 2017 108,614.87 -- --%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.02%
Rohstoffe -0.05%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.10%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie -0.06%
Pharma -0.01%
Technologie -0.12%
Telekommunikation -0.07%