Edition:
Deutschland

Indizes

All American Indices

Daten vom 15 Aug 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 14 Aug 2020 27,931.02 +34.30 +0.12%
.IXIC Nasdaq Composite Index View 14 Aug 2020 11,019.30 -23.20 -0.21%
.NYA NYSE Composite Index 14 Aug 2020 12,902.50 -16.65 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Aug 2020 297.15 -0.11 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Aug 2020 301.57 -0.18 -0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Aug 2020 239.22 +0.41 +0.17%
.NIN NYSE International 100 Index 14 Aug 2020 5,359.26 -26.60 -0.49%
.NTM NYSE TMT Index 14 Aug 2020 9,628.09 -19.76 -0.20%
.NUS NYSE US 100 Index 14 Aug 2020 10,929.21 +1.84 +0.02%
.NWL NYSE World Leaders Index 14 Aug 2020 8,563.24 -14.51 -0.17%
.GSPTSE S&P/TSX Composite Index 14 Aug 2020 16,514.61 -15.45 -0.09%
.XAX AMEX Composite Index View 14 Aug 2020 2,155.36 -1.83 -0.08%
.NWX AMEX Network Index 14 Aug 2020 602.53 -5.48 -0.90%
.XMI AMEX Major Market Index 905 to 1000 14 Aug 2020 2,483.29 +4.92 +0.20%
.XOI AMEX Oil Index 14 Aug 2020 774.65 +5.14 +0.67%
.XAL AMEX Airline Index 300 TO 395 14 Aug 2020 57.39 +0.55 +0.97%
.MXX MXSE IPC 14 Aug 2020 38,949.88 +334.26 +0.87%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

European Indices

Daten vom 15 Aug 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Aug 2020 180.75 -1.90 -1.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Aug 2020 194.63 -1.83 -0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Aug 2020 118.81 -1.81 -1.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Aug 2020 186.41 -1.70 -0.90%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Aug 2020 167.77 -2.59 -1.52%
.FTSE FTSE 100 Index 14 Aug 2020 6,090.04 -95.58 -1.55%
.GDAXI DAX Index View 14 Aug 2020 12,901.34 -92.37 -0.71%
.FCHI CAC 40 Index 14 Aug 2020 4,962.93 -79.45 -1.58%
.SSMI SMI Index View 14 Aug 2020 10,163.60 -96.51 -0.94%
.SMSI Madrid General Index 14 Aug 2020 704.81 -9.35 -1.31%
.OMXSPI OMX Stockholm All Share Index 14 Aug 2020 693.94 -11.43 -1.62%
.OMXHPI OMX Helsinki All Share Index 14 Aug 2020 9,823.74 -84.77 -0.86%
.OMXC20 OMX Copenhagen 20 Index 14 Aug 2020 1,310.24 -19.18 -1.44%
.OSEAX Oslo Exchange All-share Index 14 Aug 2020 950.94 -8.08 -0.84%
.ISEQ ISEQ Overall Index 14 Aug 2020 6,380.31 -76.96 -1.19%
.AEX AEX Amsterdam Index 14 Aug 2020 560.84 -9.11 -1.60%
.BFX Bell 20 Index 14 Aug 2020 3,422.00 -25.14 -0.73%
.IBEX Ibex 35 Index 14 Aug 2020 7,154.30 -96.20 -1.33%
.BVLG PSI General 14 Aug 2020 3,213.55 -32.14 -0.99%
.STOXX50 STOXX 50 14 Aug 2020 2,979.87 -34.28 -1.14%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 15 Aug 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 14 Aug 2020 142.30 -0.07 -0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 14 Aug 2020 311.51 +0.80 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 14 Aug 2020 1,288.00 -12.47 -0.96%
.N225 Nikkei Stock Average 225 View 14 Aug 2020 23,289.36 +39.75 +0.17%
.HSI Hang Seng Index 14 Aug 2020 25,183.01 -47.66 -0.19%
.AORD ASX All Ordinaries Index 14 Aug 2020 6,261.70 +37.80 +0.61%
.KS11 KOSPI Index 14 Aug 2020 2,407.49 -30.04 -1.23%
.STI Straits Times Index 14 Aug 2020 2,581.32 -14.65 -0.56%
.SETI SET Composite Index 14 Aug 2020 1,327.05 -19.64 -1.46%
.JKSE Jakarta Composite 14 Aug 2020 5,247.69 +8.44 +0.16%
.PSI PSE Composite Index 14 Aug 2020 6,076.91 -20.87 -0.34%
.SSEC Shanghai Composite Index 14 Aug 2020 3,360.10 +39.37 +1.19%
.TWII Taiwan SE Weighted Index 14 Aug 2020 12,795.46 +32.33 +0.25%
.BSESN S&P BSE Sensex 14 Aug 2020 37,877.34 -433.15 -1.13%
.HNX30 HNX 30 Index 13 Aug 2020 215.23 -0.67 -0.31%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 15 Aug 2020. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Aug 2020 189.12 -0.27 -0.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 14 Aug 2020 725.71 -3.89 -0.53%
.JALSH JSE All Share Index 13 Aug 2020 57,077.48 -341.98 -0.60%
.XU100 ISE National 100 Index 14 Aug 2020 1,083.83 -16.43 -1.49%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.32%
Rohstoffe -0.07%
Industrie -0.11%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen +0.04%
Finanzindustrie -0.32%
Pharma -0.19%
Technologie +0.19%
Telekommunikation -0.84%