Edition:
Deutschland

Indizes

All American Indices

Daten vom 18 Jul 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jul 2019 27,219.85 -115.78 -0.42%
.IXIC Nasdaq Composite Index View 17 Jul 2019 8,185.21 -37.59 -0.46%
.NYA NYSE Composite Index 17 Jul 2019 13,119.97 -75.22 -0.57%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jul 2019 263.83 -1.67 -0.63%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jul 2019 305.76 -0.24 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jul 2019 347.41 +0.25 +0.07%
.NIN NYSE International 100 Index 17 Jul 2019 5,517.60 -16.78 -0.30%
.NTM NYSE TMT Index 17 Jul 2019 9,310.00 -41.62 -0.45%
.NUS NYSE US 100 Index 17 Jul 2019 10,890.08 -67.19 -0.61%
.NWL NYSE World Leaders Index 17 Jul 2019 8,633.45 -43.10 -0.50%
.GSPTSE S&P/TSX Composite Index 17 Jul 2019 16,484.21 -18.21 -0.11%
.XAX AMEX Composite Index View 17 Jul 2019 2,556.62 -23.97 -0.93%
.NWX AMEX Network Index 17 Jul 2019 586.86 -0.86 -0.15%
.XMI AMEX Major Market Index 905 to 1000 17 Jul 2019 2,752.14 -3.85 -0.14%
.XOI AMEX Oil Index 17 Jul 2019 1,255.99 -12.94 -1.02%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2019 106.81 -1.84 -1.69%
.MXX MXSE IPC 17 Jul 2019 42,551.54 -433.43 -1.01%

All European Indices

European Indices

Daten vom 18 Jul 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Jul 2019 173.91 -0.27 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Jul 2019 234.15 +1.14 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Jul 2019 146.66 -0.74 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Jul 2019 181.95 -1.32 -0.72%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Jul 2019 185.20 -1.34 -0.72%
.FTSE FTSE 100 Index 17 Jul 2019 7,535.46 -41.74 -0.55%
.GDAXI DAX Index View 17 Jul 2019 12,341.03 -89.94 -0.72%
.FCHI CAC 40 Index 17 Jul 2019 5,571.71 -42.67 -0.76%
.SSMI SMI Index View 17 Jul 2019 9,942.01 +91.49 +0.93%
.SMSI Madrid General Index 17 Jul 2019 933.09 -9.30 -0.99%
.OMXSPI OMX Stockholm All Share Index 17 Jul 2019 613.38 -7.69 -1.24%
.OMXHPI OMX Helsinki All Share Index 17 Jul 2019 9,393.41 -87.88 -0.93%
.OMXC20 OMX Copenhagen 20 Index 17 Jul 2019 1,002.15 +0.91 +0.09%
.OSEAX Oslo Exchange All-share Index 17 Jul 2019 967.57 -9.26 -0.95%
.ISEQ ISEQ Overall Index 17 Jul 2019 6,313.43 -66.93 -1.05%
.AEX AEX Amsterdam Index 17 Jul 2019 572.34 +1.13 +0.20%
.BFX Bell 20 Index 17 Jul 2019 3,626.13 -23.51 -0.64%
.IBEX Ibex 35 Index 17 Jul 2019 9,284.20 -92.90 -0.99%
.BVLG PSI General 17 Jul 2019 3,224.47 -0.83 -0.03%
.STOXX50 STOXX 50 17 Jul 2019 3,188.87 -7.15 -0.22%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 18 Jul 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Jul 2019 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Jul 2019 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 17 Jul 2019 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 17 Jul 2019 21,469.18 -- --%
.HSI Hang Seng Index 17 Jul 2019 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 17 Jul 2019 6,764.00 -- --%
.KS11 KOSPI Index 17 Jul 2019 2,072.92 -- --%
.STI Straits Times Index 17 Jul 2019 3,364.87 +4.84 +0.14%
.SETI SET Composite Index 17 Jul 2019 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 17 Jul 2019 6,394.61 -- --%
.PSI PSE Composite Index 17 Jul 2019 8,233.48 -- --%
.KSE Karachi SE 100 Index 17 Jul 2019 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 17 Jul 2019 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 17 Jul 2019 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 17 Jul 2019 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 18 Jul 2019. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Jul 2019 255.92 -3.37 -1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Jul 2019 802.49 -11.12 -1.37%
.JALSH JSE All Share Index 16 Jul 2019 57,636.01 -416.71 -0.72%
.XU100 ISE National 100 Index 17 Jul 2019 99,806.17 +1,777.68 +1.81%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.15%
Rohstoffe -1.03%
Industrie -0.71%
Konjunktur abhängige Waren & Dienstleistungen -0.19%
Konjunktur unabhängige Waren & Dienstleistungen -0.56%
Finanzindustrie +0.05%
Pharma -0.30%
Technologie -0.56%
Telekommunikation +0.43%